Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 13.43 13.49 13.41 13.44 18,444 +0.01(+0.07%)
May 28, 2015 13.45 13.50 13.43 13.43 21,824 -0.03(-0.22%)
May 27, 2015 13.50 13.53 13.46 13.46 9,333 -0.04(-0.30%)
May 26, 2015 13.53 13.53 13.48 13.50 3,193 -0.04(-0.30%)
May 22, 2015 13.56 13.54 13.54 13.54 9,800 -0.05(-0.37%)
May 21, 2015 13.54 13.59 13.47 13.59 15,465 +0.10(+0.74%)
May 20, 2015 13.50 13.52 13.49 13.49 10,479 -0.02(-0.15%)
May 19, 2015 13.52 13.55 13.49 13.51 13,085 -0.09(-0.66%)
May 18, 2015 13.55 13.62 13.45 13.60 58,238 +0.00(+0.00%)
May 15, 2015 13.49 13.61 13.47 13.60 20,558 +0.08(+0.59%)
May 14, 2015 13.37 13.52 13.37 13.52 13,730 +0.13(+0.97%)
May 13, 2015 13.42 13.44 13.39 13.39 18,257 -0.07(-0.52%)
May 12, 2015 13.49 13.50 13.41 13.46 16,103 -0.04(-0.30%)
May 11, 2015 13.61 13.61 13.47 13.50 39,880 -0.08(-0.59%)
May 08, 2015 13.55 13.60 13.55 13.58 9,248 +0.08(+0.59%)
May 07, 2015 13.55 13.63 13.47 13.50 16,590 -0.07(-0.52%)
May 06, 2015 13.67 13.74 13.56 13.57 22,547 -0.18(-1.31%)
May 05, 2015 13.76 13.80 13.69 13.75 13,481 -0.01(-0.07%)
May 04, 2015 13.80 13.81 13.75 13.76 6,647 -0.04(-0.29%)
May 01, 2015 13.82 13.85 13.77 13.80 26,028 -0.07(-0.50%)
Apr 30, 2015 13.82 13.87 13.78 13.87 10,424 +0.02(+0.14%)
Apr 29, 2015 13.82 13.85 13.82 13.85 14,367 -0.01(-0.07%)
Apr 28, 2015 13.85 13.86 13.82 13.86 11,824 +0.02(+0.14%)
Apr 27, 2015 13.87 13.87 13.82 13.84 29,856 -0.02(-0.14%)
Apr 24, 2015 13.90 13.90 13.86 13.86 21,578 -0.02(-0.14%)
Apr 23, 2015 13.88 13.92 13.87 13.88 24,039 -0.04(-0.29%)
Apr 22, 2015 13.94 13.95 13.86 13.92 16,870 -0.01(-0.07%)
Apr 21, 2015 13.91 13.96 13.91 13.93 7,957 +0.00(+0.00%)
Apr 20, 2015 13.91 13.95 13.91 13.93 12,662 +0.03(+0.22%)
Apr 17, 2015 13.98 14.00 13.89 13.90 15,016 -0.08(-0.57%)
Apr 16, 2015 13.90 13.98 13.90 13.98 6,525 +0.05(+0.36%)
Apr 15, 2015 13.95 13.98 13.89 13.93 11,583 -0.02(-0.14%)
Apr 14, 2015 13.94 13.98 13.94 13.95 21,746 +0.02(+0.14%)
Apr 13, 2015 13.96 13.97 13.91 13.93 8,805 -0.07(-0.48%)
Apr 10, 2015 13.95 14.02 13.95 14.00 15,540 +0.05(+0.34%)
Apr 09, 2015 13.96 13.96 13.94 13.95 3,470 +0.00(+0.00%)
Apr 08, 2015 14.39 14.43 13.95 13.95 7,045 +0.01(+0.07%)
Apr 07, 2015 13.92 13.95 13.87 13.94 7,110 +0.05(+0.36%)
Apr 06, 2015 13.90 13.96 13.88 13.89 3,542 +0.03(+0.22%)
Apr 02, 2015 13.91 13.86 13.86 13.86 7,500 -0.10(-0.72%)
Apr 01, 2015 13.99 14.04 13.96 13.96 8,340 +0.01(+0.07%)
Mar 31, 2015 13.90 13.96 13.90 13.95 5,217 +0.04(+0.29%)
Mar 30, 2015 13.94 13.95 13.90 13.91 5,359 -0.05(-0.36%)
Mar 27, 2015 13.92 13.96 13.89 13.96 6,534 +0.08(+0.58%)
Mar 26, 2015 13.88 13.90 13.85 13.88 4,396 -0.02(-0.14%)
Mar 25, 2015 13.92 13.92 13.88 13.90 2,806 -0.04(-0.29%)
Mar 24, 2015 13.87 13.94 13.87 13.94 2,676 +0.03(+0.22%)
Mar 23, 2015 13.93 13.97 13.91 13.91 3,717 -0.04(-0.29%)
Mar 20, 2015 13.90 13.95 13.84 13.95 20,912 +0.06(+0.43%)
Mar 19, 2015 13.93 13.93 13.82 13.89 5,867 -0.02(-0.14%)
Mar 18, 2015 13.70 13.97 13.70 13.91 33,010 +0.18(+1.31%)
Mar 17, 2015 13.72 13.73 13.70 13.73 15,172 +0.02(+0.15%)
Mar 16, 2015 13.74 13.84 13.71 13.71 16,952 -0.07(-0.51%)
Mar 13, 2015 13.76 13.78 13.74 13.78 55,133 +0.03(+0.22%)
Mar 12, 2015 13.80 13.82 13.75 13.75 4,220 -0.03(-0.22%)
Mar 11, 2015 13.80 13.80 13.76 13.78 11,918 -0.10(-0.72%)
Mar 10, 2015 13.87 13.91 13.85 13.88 12,883 +0.05(+0.36%)
Mar 09, 2015 13.92 13.92 13.83 13.83 11,069 +0.00(+0.00%)
Mar 06, 2015 13.98 13.99 13.83 13.83 19,817 -0.21(-1.50%)
Mar 05, 2015 13.98 14.07 13.96 14.04 24,887 +0.05(+0.34%)
Mar 04, 2015 13.92 14.00 13.87 13.99 13,320 +0.12(+0.89%)
Mar 03, 2015 13.97 14.00 13.87 13.87 31,532 -0.03(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.