Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 13.69 13.75 13.69 13.72 16,943 -0.03(-0.25%)
May 29, 2014 13.73 13.76 13.68 13.75 10,982 +0.05(+0.39%)
May 28, 2014 13.63 13.70 13.63 13.70 11,536 +0.08(+0.59%)
May 27, 2014 13.61 13.65 13.59 13.62 13,346 +0.01(+0.07%)
May 23, 2014 13.60 13.61 13.61 13.61 7,800 -0.03(-0.22%)
May 22, 2014 13.58 13.66 13.58 13.64 10,560 +0.01(+0.05%)
May 21, 2014 13.68 13.68 13.62 13.63 7,850 -0.06(-0.41%)
May 20, 2014 13.74 13.74 13.66 13.69 4,636 -0.01(-0.07%)
May 19, 2014 13.74 13.75 13.70 13.70 4,689 -0.03(-0.22%)
May 16, 2014 13.69 13.73 13.67 13.73 7,606 +0.01(+0.07%)
May 15, 2014 13.63 13.72 13.63 13.72 18,364 +0.12(+0.88%)
May 14, 2014 13.67 13.70 13.60 13.60 39,849 -0.02(-0.11%)
May 13, 2014 13.66 13.68 13.58 13.62 6,838 -0.06(-0.47%)
May 12, 2014 13.69 13.71 13.68 13.68 15,816 +0.00(+0.00%)
May 09, 2014 13.74 13.74 13.68 13.68 8,965 -0.02(-0.15%)
May 08, 2014 13.63 13.74 13.63 13.70 60,139 +0.08(+0.59%)
May 07, 2014 13.53 13.63 13.53 13.62 17,709 +0.03(+0.22%)
May 06, 2014 13.47 13.60 13.47 13.59 8,920 +0.04(+0.30%)
May 05, 2014 13.59 13.59 13.50 13.55 8,527 +0.00(+0.00%)
May 02, 2014 13.41 13.58 13.38 13.55 63,258 +0.11(+0.82%)
May 01, 2014 13.36 13.47 13.36 13.44 41,477 +0.10(+0.75%)
Apr 30, 2014 13.38 13.38 13.33 13.34 25,469 +0.03(+0.23%)
Apr 29, 2014 13.30 13.33 13.29 13.31 27,671 -0.03(-0.23%)
Apr 28, 2014 13.42 13.42 13.34 13.34 33,422 +0.00(+0.00%)
Apr 25, 2014 13.31 13.37 13.31 13.34 30,223 +0.03(+0.23%)
Apr 24, 2014 13.34 13.36 13.28 13.31 15,961 -0.02(-0.15%)
Apr 23, 2014 13.26 13.34 13.24 13.33 11,958 +0.13(+0.98%)
Apr 22, 2014 13.25 13.25 13.19 13.20 25,523 +0.00(+0.01%)
Apr 21, 2014 13.12 13.20 13.12 13.20 16,781 +0.08(+0.61%)
Apr 17, 2014 13.20 13.12 13.12 13.12 12,000 -0.03(-0.23%)
Apr 16, 2014 13.04 13.18 13.04 13.15 40,421 +0.09(+0.69%)
Apr 15, 2014 13.09 13.15 13.03 13.06 58,373 +0.02(+0.15%)
Apr 14, 2014 13.16 13.16 13.04 13.04 42,909 -0.07(-0.55%)
Apr 11, 2014 13.15 13.16 13.09 13.11 24,423 -0.03(-0.21%)
Apr 10, 2014 13.16 13.19 13.13 13.14 35,979 +0.03(+0.23%)
Apr 09, 2014 13.18 13.18 13.08 13.11 10,471 +0.01(+0.08%)
Apr 08, 2014 13.17 13.17 13.09 13.10 16,596 +0.00(+0.00%)
Apr 07, 2014 13.04 13.21 13.03 13.10 45,320 +0.06(+0.46%)
Apr 04, 2014 13.05 13.09 13.02 13.04 29,421 +0.02(+0.12%)
Apr 03, 2014 12.98 13.08 12.98 13.02 83,072 +0.05(+0.42%)
Apr 02, 2014 13.03 13.03 12.97 12.97 13,208 -0.07(-0.54%)
Apr 01, 2014 13.16 13.16 13.01 13.04 30,998 -0.06(-0.46%)
Mar 31, 2014 13.17 13.17 13.08 13.10 6,799 +0.00(+0.00%)
Mar 28, 2014 13.15 13.20 13.10 13.10 10,266 -0.06(-0.46%)
Mar 27, 2014 13.09 13.25 13.05 13.16 21,686 +0.09(+0.69%)
Mar 26, 2014 13.02 13.09 13.01 13.07 12,968 +0.03(+0.23%)
Mar 25, 2014 13.02 13.04 12.97 13.04 23,072 -0.01(-0.08%)
Mar 24, 2014 12.88 13.05 12.88 13.05 14,363 +0.14(+1.09%)
Mar 21, 2014 12.80 12.91 12.80 12.91 30,270 +0.11(+0.84%)
Mar 20, 2014 12.90 12.91 12.76 12.80 50,797 -0.15(-1.14%)
Mar 19, 2014 13.06 13.09 12.93 12.95 13,242 -0.13(-0.99%)
Mar 18, 2014 13.03 13.11 13.01 13.08 38,034 +0.01(+0.08%)
Mar 17, 2014 13.07 13.09 13.06 13.07 14,430 +0.05(+0.38%)
Mar 14, 2014 13.01 13.07 13.01 13.02 16,834 +0.00(+0.00%)
Mar 13, 2014 12.98 13.04 12.98 13.02 11,371 +0.00(+0.00%)
Mar 12, 2014 12.86 13.02 12.86 13.02 7,656 +0.07(+0.54%)
Mar 11, 2014 12.90 12.95 12.90 12.95 19,462 +0.03(+0.23%)
Mar 10, 2014 12.81 12.93 12.81 12.92 11,159 +0.10(+0.78%)
Mar 07, 2014 12.93 12.95 12.82 12.82 21,751 -0.18(-1.38%)
Mar 06, 2014 13.13 13.13 13.00 13.00 17,195 -0.07(-0.54%)
Mar 05, 2014 13.05 13.11 13.02 13.07 20,785 +0.01(+0.06%)
Mar 04, 2014 13.03 13.08 13.02 13.06 16,323 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.