Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.685 -0.055 (-0.63%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 8.636 8.686 8.567 8.626 588,046 +0.03(+0.35%)
May 30, 2024 8.616 8.666 8.582 8.596 749,360 -0.03(-0.34%)
May 29, 2024 8.616 8.676 8.577 8.626 789,951 +0.02(+0.23%)
May 28, 2024 8.646 8.646 8.587 8.606 552,630 -0.04(-0.46%)
May 24, 2024 8.626 8.646 8.577 8.646 413,912 +0.05(+0.58%)
May 23, 2024 8.587 8.616 8.577 8.596 612,013 +0.01(+0.12%)
May 22, 2024 8.715 8.715 8.537 8.587 1,250,061 -0.13(-1.48%)
May 21, 2024 8.666 8.715 8.641 8.715 495,450 +0.08(+0.92%)
May 20, 2024 8.686 8.695 8.626 8.636 375,587 -0.04(-0.46%)
May 17, 2024 8.676 8.715 8.676 8.676 328,542 -0.02(-0.23%)
May 16, 2024 8.715 8.715 8.636 8.695 560,677 -0.01(-0.11%)
May 15, 2024 8.666 8.715 8.646 8.705 453,702 +0.05(+0.57%)
May 14, 2024 8.567 8.656 8.557 8.656 544,449 +0.11(+1.33%)
May 13, 2024 8.591 8.601 8.542 8.542 543,713 -0.03(-0.34%)
May 10, 2024 8.620 8.620 8.562 8.571 284,157 -0.02(-0.23%)
May 09, 2024 8.591 8.606 8.562 8.591 390,311 +0.00(+0.00%)
May 08, 2024 8.620 8.630 8.562 8.591 506,772 +0.00(+0.00%)
May 07, 2024 8.601 8.660 8.542 8.591 932,654 +0.07(+0.81%)
May 06, 2024 8.552 8.562 8.478 8.522 1,205,309 -0.03(-0.34%)
May 03, 2024 8.571 8.576 8.493 8.552 508,668 +0.01(+0.11%)
May 02, 2024 8.532 8.571 8.493 8.542 360,927 +0.00(+0.00%)
May 01, 2024 8.414 8.581 8.414 8.542 510,331 +0.11(+1.28%)
Apr 30, 2024 8.434 8.444 8.405 8.434 394,189 -0.01(-0.12%)
Apr 29, 2024 8.434 8.473 8.410 8.444 545,589 +0.02(+0.23%)
Apr 26, 2024 8.444 8.464 8.414 8.424 321,259 +0.02(+0.23%)
Apr 25, 2024 8.464 8.468 8.375 8.405 320,550 -0.07(-0.81%)
Apr 24, 2024 8.493 8.503 8.444 8.473 276,345 -0.01(-0.12%)
Apr 23, 2024 8.464 8.493 8.454 8.483 248,158 +0.02(+0.23%)
Apr 22, 2024 8.454 8.473 8.424 8.464 508,878 +0.05(+0.58%)
Apr 19, 2024 8.385 8.434 8.365 8.414 363,373 +0.05(+0.59%)
Apr 18, 2024 8.356 8.365 8.336 8.365 325,249 +0.03(+0.35%)
Apr 17, 2024 8.326 8.356 8.316 8.336 423,977 +0.04(+0.47%)
Apr 16, 2024 8.297 8.297 8.189 8.297 874,694 +0.01(+0.12%)
Apr 15, 2024 8.493 8.522 8.277 8.287 1,129,666 -0.19(-2.20%)
Apr 12, 2024 8.522 8.571 8.464 8.473 595,328 -0.05(-0.63%)
Apr 11, 2024 8.508 8.547 8.488 8.527 708,618 +0.04(+0.46%)
Apr 10, 2024 8.518 8.537 8.488 8.488 680,553 -0.06(-0.68%)
Apr 09, 2024 8.527 8.556 8.508 8.547 672,845 +0.04(+0.46%)
Apr 08, 2024 8.459 8.508 8.454 8.508 827,725 +0.08(+0.92%)
Apr 05, 2024 8.440 8.459 8.411 8.430 500,370 +0.01(+0.12%)
Apr 04, 2024 8.440 8.469 8.411 8.420 400,254 -0.01(-0.12%)
Apr 03, 2024 8.430 8.459 8.420 8.430 487,104 -0.04(-0.46%)
Apr 02, 2024 8.488 8.518 8.459 8.469 544,567 -0.03(-0.34%)
Apr 01, 2024 8.498 8.518 8.488 8.498 521,027 +0.02(+0.23%)
Mar 28, 2024 8.488 8.527 8.469 8.479 686,703 +0.01(+0.11%)
Mar 27, 2024 8.440 8.488 8.435 8.469 360,560 +0.04(+0.46%)
Mar 26, 2024 8.411 8.450 8.391 8.430 334,763 +0.05(+0.58%)
Mar 25, 2024 8.420 8.430 8.362 8.382 538,222 +0.01(+0.12%)
Mar 22, 2024 8.450 8.459 8.352 8.372 405,519 -0.06(-0.69%)
Mar 21, 2024 8.420 8.430 8.391 8.430 317,463 +0.04(+0.46%)
Mar 20, 2024 8.430 8.430 8.372 8.391 537,677 -0.01(-0.12%)
Mar 19, 2024 8.411 8.430 8.377 8.401 399,619 +0.01(+0.12%)
Mar 18, 2024 8.420 8.440 8.382 8.391 269,766 -0.01(-0.12%)
Mar 15, 2024 8.411 8.430 8.391 8.401 342,874 -0.01(-0.12%)
Mar 14, 2024 8.440 8.469 8.401 8.411 548,003 -0.00(-0.06%)
Mar 13, 2024 8.454 8.483 8.396 8.416 886,096 +0.00(+0.00%)
Mar 12, 2024 8.367 8.416 8.353 8.416 614,772 +0.07(+0.81%)
Mar 11, 2024 8.271 8.358 8.271 8.348 603,434 +0.08(+0.93%)
Mar 08, 2024 8.271 8.329 8.252 8.271 556,402 -0.03(-0.35%)
Mar 07, 2024 8.348 8.367 8.281 8.300 499,443 -0.03(-0.35%)
Mar 06, 2024 8.310 8.339 8.300 8.329 584,677 +0.03(+0.35%)
Mar 05, 2024 8.319 8.358 8.291 8.300 736,084 -0.02(-0.23%)
Mar 04, 2024 8.339 8.377 8.310 8.319 698,749 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.