Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.690 -0.055 (-0.63%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.260 6.286 6.171 6.171 372,490 -0.11(-1.83%)
May 30, 2019 6.292 6.309 6.247 6.286 204,548 +0.03(+0.41%)
May 29, 2019 6.318 6.318 6.260 6.260 151,572 -0.06(-0.91%)
May 28, 2019 6.356 6.356 6.298 6.318 211,453 -0.01(-0.10%)
May 24, 2019 6.330 6.330 6.292 6.324 177,861 +0.03(+0.51%)
May 23, 2019 6.298 6.311 6.279 6.292 131,084 -0.02(-0.30%)
May 22, 2019 6.298 6.330 6.298 6.311 172,821 -0.02(-0.30%)
May 21, 2019 6.318 6.330 6.295 6.330 181,269 +0.04(+0.71%)
May 20, 2019 6.305 6.307 6.280 6.286 168,117 -0.02(-0.30%)
May 17, 2019 6.318 6.343 6.305 6.305 123,641 -0.02(-0.30%)
May 16, 2019 6.311 6.349 6.305 6.324 230,585 +0.01(+0.20%)
May 15, 2019 6.305 6.337 6.298 6.311 224,939 -0.01(-0.20%)
May 14, 2019 6.311 6.349 6.294 6.324 211,136 +0.04(+0.62%)
May 13, 2019 6.297 6.304 6.272 6.285 195,899 -0.04(-0.70%)
May 10, 2019 6.316 6.342 6.278 6.329 168,880 +0.02(+0.30%)
May 09, 2019 6.323 6.327 6.259 6.310 276,836 -0.01(-0.20%)
May 08, 2019 6.354 6.380 6.316 6.323 249,574 -0.03(-0.40%)
May 07, 2019 6.418 6.418 6.333 6.348 344,970 -0.07(-1.09%)
May 06, 2019 6.405 6.424 6.393 6.418 202,855 +0.00(+0.00%)
May 03, 2019 6.418 6.418 6.386 6.418 399,100 +0.03(+0.50%)
May 02, 2019 6.373 6.399 6.364 6.386 331,533 +0.02(+0.30%)
May 01, 2019 6.348 6.373 6.326 6.367 347,141 +0.03(+0.50%)
Apr 30, 2019 6.285 6.335 6.278 6.335 350,549 +0.07(+1.11%)
Apr 29, 2019 6.253 6.272 6.232 6.266 366,115 +0.04(+0.71%)
Apr 26, 2019 6.221 6.285 6.209 6.221 539,281 -0.01(-0.20%)
Apr 25, 2019 6.266 6.272 6.228 6.234 283,597 -0.03(-0.54%)
Apr 24, 2019 6.272 6.297 6.266 6.268 208,885 -0.00(-0.07%)
Apr 23, 2019 6.272 6.316 6.272 6.272 324,181 -0.01(-0.10%)
Apr 22, 2019 6.266 6.278 6.247 6.278 250,308 +0.02(+0.30%)
Apr 18, 2019 6.278 6.278 6.247 6.259 153,742 +0.00(+0.00%)
Apr 17, 2019 6.259 6.278 6.247 6.259 179,467 +0.00(+0.00%)
Apr 16, 2019 6.278 6.281 6.247 6.259 294,954 -0.02(-0.30%)
Apr 15, 2019 6.304 6.304 6.259 6.278 202,144 -0.01(-0.20%)
Apr 12, 2019 6.291 6.297 6.253 6.291 332,714 +0.03(+0.52%)
Apr 11, 2019 6.239 6.284 6.239 6.258 220,243 +0.02(+0.30%)
Apr 10, 2019 6.233 6.249 6.208 6.239 322,529 +0.03(+0.51%)
Apr 09, 2019 6.221 6.233 6.189 6.208 309,931 -0.01(-0.10%)
Apr 08, 2019 6.195 6.233 6.176 6.214 343,159 +0.01(+0.20%)
Apr 05, 2019 6.183 6.227 6.170 6.202 318,445 +0.02(+0.31%)
Apr 04, 2019 6.139 6.189 6.139 6.183 235,589 +0.03(+0.51%)
Apr 03, 2019 6.158 6.176 6.139 6.151 354,042 -0.01(-0.10%)
Apr 02, 2019 6.132 6.164 6.113 6.158 257,852 +0.03(+0.41%)
Apr 01, 2019 6.069 6.132 6.063 6.132 323,837 +0.06(+1.04%)
Mar 29, 2019 6.063 6.088 6.031 6.069 721,937 +0.01(+0.10%)
Mar 28, 2019 6.050 6.088 6.038 6.063 671,730 +0.00(+0.00%)
Mar 27, 2019 6.107 6.126 6.063 6.063 377,400 -0.06(-0.93%)
Mar 26, 2019 6.158 6.164 6.113 6.120 362,047 -0.01(-0.21%)
Mar 25, 2019 6.158 6.164 6.120 6.132 297,790 -0.01(-0.21%)
Mar 22, 2019 6.195 6.195 6.132 6.145 242,761 -0.03(-0.51%)
Mar 21, 2019 6.258 6.258 6.170 6.176 407,404 -0.07(-1.11%)
Mar 20, 2019 6.290 6.290 6.239 6.246 221,268 -0.04(-0.70%)
Mar 19, 2019 6.296 6.308 6.277 6.290 107,870 -0.01(-0.20%)
Mar 18, 2019 6.290 6.328 6.290 6.302 239,476 +0.00(+0.00%)
Mar 15, 2019 6.321 6.328 6.302 6.302 141,690 -0.01(-0.10%)
Mar 14, 2019 6.340 6.353 6.296 6.309 113,737 -0.03(-0.48%)
Mar 13, 2019 6.339 6.352 6.333 6.339 129,686 +0.02(+0.30%)
Mar 12, 2019 6.277 6.327 6.277 6.321 259,262 +0.03(+0.40%)
Mar 11, 2019 6.258 6.296 6.258 6.296 195,754 +0.05(+0.80%)
Mar 08, 2019 6.258 6.258 6.220 6.245 225,727 -0.02(-0.30%)
Mar 07, 2019 6.227 6.270 6.214 6.264 285,754 +0.03(+0.40%)
Mar 06, 2019 6.252 6.258 6.227 6.239 166,256 -0.01(-0.20%)
Mar 05, 2019 6.239 6.252 6.227 6.252 202,953 +0.01(+0.10%)
Mar 04, 2019 6.258 6.258 6.220 6.245 235,765 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.