Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.690 -0.050 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.380 5.406 5.380 5.406 285,233 +0.02(+0.29%)
May 27, 2016 5.395 5.390 5.390 5.390 169,119 -0.02(-0.29%)
May 26, 2016 5.385 5.411 5.380 5.406 257,100 +0.02(+0.38%)
May 25, 2016 5.395 5.395 5.375 5.385 254,395 +0.01(+0.19%)
May 24, 2016 5.354 5.375 5.354 5.375 255,831 +0.02(+0.29%)
May 23, 2016 5.349 5.406 5.333 5.359 300,676 +0.03(+0.58%)
May 20, 2016 5.287 5.338 5.287 5.328 185,476 +0.05(+0.88%)
May 19, 2016 5.307 5.307 5.256 5.282 336,902 -0.04(-0.68%)
May 18, 2016 5.318 5.323 5.297 5.318 294,608 +0.01(+0.19%)
May 17, 2016 5.323 5.328 5.302 5.307 259,269 +0.00(+0.00%)
May 16, 2016 5.328 5.354 5.307 5.307 216,122 -0.03(-0.58%)
May 13, 2016 5.323 5.359 5.323 5.338 344,585 +0.01(+0.10%)
May 12, 2016 5.323 5.338 5.307 5.333 356,076 +0.03(+0.49%)
May 11, 2016 5.307 5.318 5.292 5.307 185,133 +0.01(+0.10%)
May 10, 2016 5.313 5.328 5.282 5.302 297,073 -0.03(-0.48%)
May 09, 2016 5.297 5.328 5.266 5.328 292,094 +0.02(+0.29%)
May 06, 2016 5.318 5.333 5.297 5.313 318,829 +0.00(+0.00%)
May 05, 2016 5.292 5.318 5.261 5.313 248,053 +0.04(+0.68%)
May 04, 2016 5.307 5.312 5.261 5.277 282,041 -0.04(-0.68%)
May 03, 2016 5.318 5.323 5.246 5.313 453,232 -0.01(-0.10%)
May 02, 2016 5.328 5.333 5.292 5.318 457,763 +0.02(+0.29%)
Apr 29, 2016 5.297 5.310 5.266 5.302 197,485 +0.01(+0.10%)
Apr 28, 2016 5.287 5.328 5.251 5.297 429,508 +0.02(+0.39%)
Apr 27, 2016 5.343 5.349 5.277 5.277 287,252 -0.07(-1.25%)
Apr 26, 2016 5.313 5.349 5.302 5.343 548,129 +0.04(+0.68%)
Apr 25, 2016 5.230 5.307 5.225 5.307 326,295 +0.07(+1.37%)
Apr 22, 2016 5.236 5.266 5.230 5.236 180,725 -0.02(-0.29%)
Apr 21, 2016 5.205 5.256 5.205 5.251 249,251 +0.04(+0.79%)
Apr 20, 2016 5.236 5.236 5.200 5.210 194,208 -0.03(-0.49%)
Apr 19, 2016 5.174 5.246 5.174 5.236 289,149 +0.06(+1.19%)
Apr 18, 2016 5.102 5.174 5.102 5.174 294,287 +0.07(+1.41%)
Apr 15, 2016 5.097 5.113 5.087 5.102 209,062 -0.01(-0.20%)
Apr 14, 2016 5.138 5.143 5.112 5.112 174,269 -0.02(-0.40%)
Apr 13, 2016 5.122 5.138 5.112 5.133 170,822 +0.03(+0.50%)
Apr 12, 2016 5.107 5.127 5.082 5.107 304,288 +0.01(+0.10%)
Apr 11, 2016 5.122 5.148 5.102 5.102 205,740 -0.03(-0.50%)
Apr 08, 2016 5.117 5.138 5.102 5.127 156,101 +0.01(+0.20%)
Apr 07, 2016 5.112 5.117 5.087 5.117 372,372 -0.02(-0.30%)
Apr 06, 2016 5.138 5.143 5.107 5.133 288,143 +0.01(+0.20%)
Apr 05, 2016 5.107 5.117 5.092 5.122 231,949 +0.00(+0.00%)
Apr 04, 2016 5.153 5.153 5.102 5.122 272,861 -0.01(-0.20%)
Apr 01, 2016 5.127 5.153 5.127 5.133 253,566 -0.01(-0.20%)
Mar 31, 2016 5.107 5.148 5.107 5.143 209,407 +0.04(+0.70%)
Mar 30, 2016 5.071 5.121 5.071 5.107 251,085 +0.03(+0.50%)
Mar 29, 2016 5.071 5.092 5.030 5.082 288,639 +0.01(+0.20%)
Mar 28, 2016 5.025 5.076 5.025 5.071 244,500 +0.03(+0.61%)
Mar 24, 2016 5.112 5.041 5.041 5.041 353,236 -0.07(-1.40%)
Mar 23, 2016 5.133 5.158 5.102 5.112 551,760 -0.02(-0.30%)
Mar 22, 2016 5.158 5.168 5.122 5.127 427,327 +0.01(+0.10%)
Mar 21, 2016 5.097 5.143 5.097 5.122 305,827 +0.03(+0.50%)
Mar 18, 2016 5.122 5.158 5.097 5.097 493,245 -0.03(-0.50%)
Mar 17, 2016 5.127 5.133 5.107 5.122 394,001 +0.01(+0.20%)
Mar 16, 2016 5.102 5.148 5.097 5.112 412,363 +0.02(+0.30%)
Mar 15, 2016 5.051 5.102 5.041 5.097 282,886 +0.06(+1.11%)
Mar 14, 2016 5.020 5.056 5.010 5.041 492,915 +0.02(+0.41%)
Mar 11, 2016 5.025 5.041 5.000 5.020 471,329 +0.00(+0.00%)
Mar 10, 2016 5.046 5.066 5.000 5.020 212,193 -0.03(-0.60%)
Mar 09, 2016 4.995 5.051 4.985 5.051 354,850 +0.08(+1.63%)
Mar 08, 2016 4.959 4.980 4.954 4.969 233,989 +0.00(+0.00%)
Mar 07, 2016 4.954 4.980 4.929 4.969 638,281 -0.01(-0.20%)
Mar 04, 2016 4.914 4.939 4.909 4.980 375,379 +0.06(+1.13%)
Mar 03, 2016 4.853 4.929 4.848 4.924 357,988 +0.06(+1.15%)
Mar 02, 2016 4.817 4.870 4.797 4.868 926,933 +0.06(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.