Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.672 -0.068 (-0.78%)
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.303 4.309 4.283 4.309 364,788 +0.02(+0.39%)
May 30, 2006 4.303 4.306 4.286 4.293 286,834 -0.01(-0.15%)
May 26, 2006 4.293 4.309 4.283 4.299 251,318 +0.01(+0.31%)
May 25, 2006 4.293 4.293 4.266 4.286 290,445 -0.01(-0.15%)
May 24, 2006 4.279 4.293 4.269 4.293 327,165 +0.02(+0.47%)
May 23, 2006 4.289 4.293 4.269 4.273 304,291 -0.01(-0.23%)
May 22, 2006 4.286 4.299 4.283 4.283 199,549 -0.01(-0.23%)
May 19, 2006 4.259 4.293 4.256 4.293 225,434 +0.02(+0.54%)
May 18, 2006 4.239 4.269 4.239 4.269 212,492 +0.03(+0.63%)
May 17, 2006 4.253 4.269 4.239 4.243 244,095 -0.03(-0.70%)
May 16, 2006 4.263 4.273 4.250 4.273 204,967 +0.03(+0.63%)
May 15, 2006 4.286 4.293 4.246 4.246 196,540 -0.04(-0.93%)
May 12, 2006 4.266 4.289 4.259 4.286 291,047 +0.02(+0.47%)
May 11, 2006 4.273 4.289 4.263 4.266 400,303 -0.04(-0.93%)
May 10, 2006 4.289 4.306 4.279 4.306 335,894 +0.01(+0.31%)
May 09, 2006 4.316 4.316 4.283 4.293 377,429 -0.03(-0.62%)
May 08, 2006 4.323 4.333 4.313 4.319 313,019 -0.01(-0.23%)
May 05, 2006 4.323 4.339 4.316 4.329 302,485 -0.01(-0.31%)
May 04, 2006 4.319 4.342 4.306 4.342 305,795 +0.02(+0.38%)
May 03, 2006 4.309 4.329 4.296 4.326 317,233 +0.03(+0.62%)
May 02, 2006 4.329 4.333 4.299 4.299 231,152 -0.02(-0.54%)
May 01, 2006 4.333 4.336 4.316 4.323 391,274 +0.01(+0.31%)
Apr 28, 2006 4.293 4.319 4.286 4.309 341,010 +0.03(+0.78%)
Apr 27, 2006 4.269 4.296 4.256 4.276 339,505 +0.01(+0.31%)
Apr 26, 2006 4.283 4.283 4.259 4.263 256,134 -0.02(-0.39%)
Apr 25, 2006 4.266 4.286 4.266 4.279 237,172 +0.01(+0.23%)
Apr 24, 2006 4.266 4.276 4.263 4.269 161,626 +0.00(+0.00%)
Apr 21, 2006 4.256 4.289 4.256 4.269 346,729 +0.01(+0.23%)
Apr 20, 2006 4.276 4.296 4.256 4.259 387,361 -0.03(-0.62%)
Apr 19, 2006 4.269 4.289 4.253 4.286 344,020 +0.02(+0.47%)
Apr 18, 2006 4.286 4.303 4.253 4.266 460,499 -0.02(-0.54%)
Apr 17, 2006 4.293 4.316 4.286 4.289 443,945 -0.01(-0.31%)
Apr 13, 2006 4.339 4.342 4.286 4.303 285,931 -0.04(-0.84%)
Apr 12, 2006 4.313 4.342 4.309 4.339 307,902 +0.02(+0.46%)
Apr 11, 2006 4.319 4.339 4.309 4.319 280,212 -0.04(-0.91%)
Apr 10, 2006 4.369 4.376 4.349 4.359 162,228 +0.00(+0.00%)
Apr 07, 2006 4.382 4.382 4.359 4.359 274,193 -0.02(-0.53%)
Apr 06, 2006 4.359 4.382 4.349 4.382 339,505 +0.01(+0.31%)
Apr 05, 2006 4.366 4.369 4.349 4.369 236,269 +0.01(+0.23%)
Apr 04, 2006 4.359 4.362 4.342 4.359 251,619 +0.01(+0.23%)
Apr 03, 2006 4.349 4.352 4.326 4.349 290,145 +0.01(+0.31%)
Mar 31, 2006 4.369 4.369 4.323 4.336 371,710 -0.03(-0.61%)
Mar 30, 2006 4.359 4.369 4.356 4.362 229,948 -0.01(-0.15%)
Mar 29, 2006 4.379 4.379 4.356 4.369 314,524 -0.01(-0.23%)
Mar 28, 2006 4.376 4.382 4.369 4.379 244,997 +0.01(+0.23%)
Mar 27, 2006 4.386 4.389 4.359 4.369 318,738 -0.01(-0.23%)
Mar 24, 2006 4.386 4.399 4.366 4.379 342,515 +0.01(+0.15%)
Mar 23, 2006 4.376 4.386 4.366 4.372 281,115 -0.00(-0.08%)
Mar 22, 2006 4.342 4.379 4.342 4.376 227,842 +0.02(+0.53%)
Mar 21, 2006 4.339 4.356 4.336 4.352 398,497 -0.00(-0.08%)
Mar 20, 2006 4.342 4.366 4.336 4.356 277,503 +0.00(+0.08%)
Mar 17, 2006 4.349 4.366 4.333 4.352 272,989 +0.01(+0.23%)
Mar 16, 2006 4.336 4.342 4.319 4.342 424,382 +0.02(+0.38%)
Mar 15, 2006 4.323 4.339 4.316 4.326 610,388 +0.00(+0.00%)
Mar 14, 2006 4.362 4.366 4.316 4.326 562,833 -0.02(-0.53%)
Mar 13, 2006 4.359 4.386 4.342 4.349 501,132 -0.03(-0.76%)
Mar 10, 2006 4.359 4.382 4.346 4.382 373,215 +0.03(+0.61%)
Mar 09, 2006 4.326 4.356 4.326 4.356 406,323 +0.01(+0.31%)
Mar 08, 2006 4.319 4.346 4.289 4.342 384,652 +0.04(+0.85%)
Mar 07, 2006 4.319 4.323 4.293 4.306 452,373 -0.03(-0.77%)
Mar 06, 2006 4.352 4.376 4.339 4.339 415,954 -0.01(-0.23%)
Mar 03, 2006 4.342 4.349 4.333 4.349 310,611 +0.00(+0.08%)
Mar 02, 2006 4.313 4.349 4.306 4.346 491,199 +0.04(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.