Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

9.860 +0.090 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.550 9.550 9.399 9.466 665,568 -0.12(-1.22%)
May 27, 2022 9.500 9.609 9.492 9.584 382,492 +0.10(+1.02%)
May 26, 2022 9.437 9.554 9.417 9.487 538,897 +0.07(+0.71%)
May 25, 2022 9.312 9.462 9.312 9.421 656,599 +0.12(+1.25%)
May 24, 2022 9.137 9.346 9.121 9.304 761,665 +0.16(+1.73%)
May 23, 2022 9.187 9.292 9.113 9.146 885,263 -0.04(-0.45%)
May 20, 2022 9.287 9.354 9.054 9.187 1,307,383 -0.08(-0.90%)
May 19, 2022 9.279 9.371 9.212 9.271 536,542 -0.10(-1.07%)
May 18, 2022 9.471 9.491 9.312 9.371 517,727 -0.07(-0.71%)
May 17, 2022 9.404 9.471 9.337 9.437 350,006 +0.07(+0.80%)
May 16, 2022 9.387 9.462 9.321 9.362 507,556 -0.02(-0.27%)
May 13, 2022 9.271 9.421 9.241 9.387 509,142 +0.19(+2.08%)
May 12, 2022 9.246 9.289 9.121 9.196 701,063 -0.03(-0.36%)
May 11, 2022 9.162 9.379 9.162 9.229 724,719 +0.12(+1.28%)
May 10, 2022 9.387 9.496 9.054 9.113 1,194,194 -0.15(-1.62%)
May 09, 2022 9.504 9.504 9.246 9.262 863,928 -0.32(-3.30%)
May 06, 2022 9.212 9.671 9.137 9.579 1,545,959 +0.31(+3.32%)
May 05, 2022 9.271 9.292 9.088 9.271 962,473 -0.01(-0.09%)
May 04, 2022 9.196 9.296 9.013 9.279 1,647,571 +0.11(+1.18%)
May 03, 2022 9.246 9.412 9.046 9.171 1,619,078 -0.12(-1.34%)
May 02, 2022 9.804 9.821 8.913 9.296 3,245,701 -0.48(-4.94%)
Apr 29, 2022 9.937 9.954 9.762 9.779 864,241 -0.19(-1.92%)
Apr 28, 2022 9.904 9.987 9.845 9.970 573,240 +0.07(+0.72%)
Apr 27, 2022 9.850 9.912 9.817 9.900 558,178 +0.05(+0.50%)
Apr 26, 2022 9.842 9.875 9.800 9.850 663,228 -0.01(-0.08%)
Apr 25, 2022 9.850 9.867 9.749 9.858 751,670 -0.01(-0.08%)
Apr 22, 2022 9.916 9.941 9.846 9.867 643,800 -0.02(-0.17%)
Apr 21, 2022 9.891 9.941 9.850 9.883 417,457 -0.01(-0.08%)
Apr 20, 2022 9.858 9.941 9.850 9.891 548,389 +0.02(+0.25%)
Apr 19, 2022 9.850 9.924 9.825 9.867 566,490 +0.01(+0.08%)
Apr 18, 2022 9.742 9.883 9.742 9.858 532,253 +0.12(+1.28%)
Apr 14, 2022 9.693 9.800 9.651 9.734 687,998 +0.03(+0.34%)
Apr 13, 2022 9.726 9.751 9.693 9.701 513,011 -0.02(-0.17%)
Apr 12, 2022 9.734 9.817 9.701 9.717 585,344 -0.02(-0.17%)
Apr 11, 2022 9.792 9.850 9.717 9.734 666,148 -0.06(-0.59%)
Apr 08, 2022 9.734 9.817 9.717 9.792 595,365 +0.06(+0.60%)
Apr 07, 2022 9.701 9.767 9.668 9.734 436,643 +0.04(+0.43%)
Apr 06, 2022 9.693 9.726 9.568 9.693 484,540 -0.03(-0.34%)
Apr 05, 2022 9.833 9.867 9.693 9.726 693,938 -0.11(-1.10%)
Apr 04, 2022 9.842 9.858 9.759 9.833 522,413 +0.00(+0.00%)
Apr 01, 2022 9.833 9.842 9.751 9.833 542,000 +0.04(+0.42%)
Mar 31, 2022 9.767 9.850 9.767 9.792 506,301 +0.02(+0.25%)
Mar 30, 2022 9.792 9.792 9.717 9.767 594,221 -0.02(-0.21%)
Mar 29, 2022 9.804 9.829 9.747 9.788 744,120 -0.04(-0.42%)
Mar 28, 2022 9.796 9.837 9.753 9.829 619,480 +0.05(+0.51%)
Mar 25, 2022 9.738 9.804 9.664 9.780 579,445 +0.02(+0.25%)
Mar 24, 2022 9.747 9.804 9.714 9.755 584,180 +0.01(+0.08%)
Mar 23, 2022 9.722 9.788 9.671 9.747 515,761 +0.00(+0.00%)
Mar 22, 2022 9.664 9.788 9.639 9.747 714,876 +0.12(+1.28%)
Mar 21, 2022 9.574 9.672 9.574 9.623 454,504 +0.07(+0.69%)
Mar 18, 2022 9.574 9.656 9.557 9.557 462,085 -0.07(-0.77%)
Mar 17, 2022 9.261 9.837 9.261 9.631 1,899,008 +0.30(+3.27%)
Mar 16, 2022 9.277 9.343 9.195 9.326 579,567 +0.05(+0.53%)
Mar 15, 2022 9.351 9.392 9.252 9.277 592,169 -0.06(-0.62%)
Mar 14, 2022 9.376 9.417 9.293 9.335 556,133 -0.07(-0.70%)
Mar 11, 2022 9.409 9.458 9.368 9.401 570,232 -0.02(-0.18%)
Mar 10, 2022 9.310 9.458 9.417 722,599 +0.13(+1.42%)
Mar 09, 2022 9.401 9.434 9.269 9.285 930,035 -0.10(-1.05%)
Mar 08, 2022 9.565 9.639 9.359 9.384 1,190,644 -0.14(-1.47%)
Mar 07, 2022 9.384 9.582 9.343 9.524 1,112,085 +0.14(+1.49%)
Mar 04, 2022 9.335 9.425 9.277 9.384 604,741 +0.03(+0.35%)
Mar 03, 2022 9.417 9.479 9.310 9.351 1,008,830 -0.11(-1.13%)
Mar 02, 2022 9.244 9.458 9.244 9.458 1,139,165 +0.22(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.