Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

9.860 +0.090 (+0.92%)
Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.246 3.264 3.223 3.229 518,887 -0.03(-0.98%)
May 28, 2002 3.209 3.261 3.197 3.261 875,536 +0.05(+1.71%)
May 27, 2002 3.197 3.212 3.191 3.206 687,699 +0.00(+0.00%)
May 24, 2002 3.197 3.212 3.191 3.206 687,699 +0.01(+0.27%)
May 23, 2002 3.217 3.232 3.197 3.197 729,555 -0.03(-0.81%)
May 22, 2002 3.246 3.252 3.197 3.223 724,367 -0.02(-0.54%)
May 21, 2002 3.252 3.267 3.238 3.241 768,991 -0.02(-0.71%)
May 20, 2002 3.241 3.267 3.238 3.264 645,150 +0.03(+0.98%)
May 17, 2002 3.252 3.258 3.212 3.232 697,384 -0.02(-0.53%)
May 16, 2002 3.241 3.264 3.235 3.249 472,879 +0.00(+0.00%)
May 15, 2002 3.269 3.275 3.238 3.249 500,553 -0.03(-0.88%)
May 14, 2002 3.278 3.278 3.261 3.278 642,036 +0.00(+0.00%)
May 13, 2002 3.252 3.278 3.223 3.278 1,166,459 +0.03(+0.80%)
May 10, 2002 3.267 3.278 3.252 3.252 550,020 -0.02(-0.53%)
May 09, 2002 3.264 3.293 3.264 3.269 562,128 +0.01(+0.18%)
May 08, 2002 3.284 3.307 3.264 3.264 799,086 -0.02(-0.70%)
May 07, 2002 3.298 3.304 3.269 3.287 748,581 +0.00(+0.09%)
May 06, 2002 3.296 3.304 3.281 3.284 707,762 -0.01(-0.18%)
May 03, 2002 3.307 3.307 3.284 3.290 685,277 -0.01(-0.18%)
May 02, 2002 3.296 3.307 3.287 3.296 630,967 -0.01(-0.18%)
May 01, 2002 3.287 3.304 3.281 3.301 449,356 +0.01(+0.44%)
Apr 30, 2002 3.272 3.293 3.267 3.287 741,663 +0.00(+0.09%)
Apr 29, 2002 3.324 3.324 3.278 3.284 767,607 -0.04(-1.22%)
Apr 26, 2002 3.319 3.336 3.296 3.324 526,497 -0.02(-0.69%)
Apr 25, 2002 3.345 3.350 3.313 3.348 835,409 -0.01(-0.34%)
Apr 24, 2002 3.298 3.359 3.298 3.359 615,400 +0.04(+1.22%)
Apr 23, 2002 3.296 3.336 3.281 3.319 756,884 +0.04(+1.32%)
Apr 22, 2002 3.272 3.307 3.269 3.275 853,051 +0.00(+0.00%)
Apr 19, 2002 3.281 3.293 3.275 3.275 499,515 -0.00(-0.09%)
Apr 18, 2002 3.272 3.284 3.269 3.278 404,732 +0.01(+0.18%)
Apr 17, 2002 3.269 3.293 3.261 3.272 567,663 +0.00(+0.00%)
Apr 16, 2002 3.267 3.278 3.261 3.272 723,329 +0.00(+0.00%)
Apr 15, 2002 3.290 3.304 3.272 3.272 635,118 -0.02(-0.53%)
Apr 12, 2002 3.313 3.319 3.281 3.290 541,026 -0.02(-0.52%)
Apr 11, 2002 3.304 3.319 3.296 3.307 678,704 +0.01(+0.35%)
Apr 10, 2002 3.293 3.322 3.278 3.296 976,892 +0.01(+0.26%)
Apr 09, 2002 3.264 3.293 3.261 3.287 908,399 +0.02(+0.71%)
Apr 08, 2002 3.267 3.284 3.258 3.264 609,174 -0.01(-0.27%)
Apr 05, 2002 3.267 3.278 3.264 3.272 418,915 +0.01(+0.35%)
Apr 04, 2002 3.267 3.275 3.258 3.261 518,887 -0.01(-0.18%)
Apr 03, 2002 3.261 3.275 3.258 3.267 439,670 +0.00(+0.09%)
Apr 02, 2002 3.255 3.275 3.252 3.264 505,050 +0.01(+0.27%)
Apr 01, 2002 3.275 3.275 3.252 3.255 518,887 -0.01(-0.18%)
Mar 29, 2002 3.275 3.275 3.258 3.261 548,291 +0.00(+0.00%)
Mar 28, 2002 3.275 3.275 3.258 3.261 548,291 -0.01(-0.35%)
Mar 27, 2002 3.267 3.278 3.261 3.272 516,812 +0.01(+0.27%)
Mar 26, 2002 3.249 3.287 3.246 3.264 819,150 -0.02(-0.53%)
Mar 25, 2002 3.272 3.287 3.258 3.281 580,116 +0.01(+0.26%)
Mar 22, 2002 3.281 3.287 3.255 3.272 788,017 -0.01(-0.18%)
Mar 21, 2002 3.255 3.278 3.255 3.278 593,953 +0.01(+0.18%)
Mar 20, 2002 3.278 3.278 3.255 3.272 566,971 +0.01(+0.18%)
Mar 19, 2002 3.272 3.281 3.252 3.267 820,880 +0.01(+0.36%)
Mar 18, 2002 3.252 3.281 3.243 3.255 807,389 +0.01(+0.45%)
Mar 15, 2002 3.243 3.255 3.235 3.241 424,104 +0.01(+0.18%)
Mar 14, 2002 3.246 3.267 3.226 3.235 797,357 -0.02(-0.62%)
Mar 13, 2002 3.258 3.275 3.252 3.255 638,231 -0.01(-0.27%)
Mar 12, 2002 3.255 3.278 3.249 3.264 705,687 +0.01(+0.44%)
Mar 11, 2002 3.243 3.261 3.229 3.249 958,212 +0.01(+0.45%)
Mar 08, 2002 3.243 3.252 3.226 3.235 681,472 -0.01(-0.36%)
Mar 07, 2002 3.238 3.249 3.229 3.246 601,563 +0.01(+0.36%)
Mar 06, 2002 3.243 3.246 3.223 3.235 717,102 -0.01(-0.18%)
Mar 05, 2002 3.232 3.243 3.217 3.241 672,132 +0.01(+0.27%)
Mar 04, 2002 3.229 3.246 3.215 3.232 831,949 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.