Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Energy Partners LP (NY: CELP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.040 7.130 7.010 7.010 13,852 -0.01(-0.14%)
May 30, 2017 7.220 7.220 7.010 7.020 18,866 -0.15(-2.09%)
May 26, 2017 7.160 7.237 7.010 7.170 25,582 +0.01(+0.14%)
May 25, 2017 7.300 7.300 7.151 7.160 15,547 -0.09(-1.24%)
May 24, 2017 7.263 7.319 7.200 7.250 14,517 +0.05(+0.69%)
May 23, 2017 7.250 7.330 7.160 7.200 31,825 -0.10(-1.37%)
May 22, 2017 7.400 7.480 7.242 7.300 19,268 -0.15(-1.96%)
May 19, 2017 7.473 7.530 7.320 7.446 18,346 +0.07(+0.96%)
May 18, 2017 7.520 7.540 7.315 7.375 22,187 -0.12(-1.67%)
May 17, 2017 7.450 7.580 7.350 7.500 21,684 -0.05(-0.66%)
May 16, 2017 7.600 7.700 7.518 7.550 17,278 -0.06(-0.79%)
May 15, 2017 7.710 7.790 7.600 7.610 25,657 +0.03(+0.40%)
May 12, 2017 7.800 7.800 7.373 7.580 24,561 -0.04(-0.52%)
May 11, 2017 7.720 7.820 7.600 7.620 12,200 -0.03(-0.39%)
May 10, 2017 7.310 7.869 7.310 7.650 36,702 +0.28(+3.80%)
May 09, 2017 7.750 7.920 7.290 7.370 36,939 -0.38(-4.90%)
May 08, 2017 7.720 7.900 7.350 7.750 63,658 +0.06(+0.78%)
May 05, 2017 8.140 8.190 7.690 7.690 127,094 -0.45(-5.53%)
May 04, 2017 8.590 8.590 8.140 8.140 20,443 -0.49(-5.68%)
May 03, 2017 8.420 8.640 8.360 8.630 35,298 +0.28(+3.35%)
May 02, 2017 8.400 8.650 8.350 8.350 38,967 -0.16(-1.93%)
May 01, 2017 8.710 8.748 8.310 8.514 45,917 -0.27(-3.03%)
Apr 28, 2017 8.600 8.780 8.600 8.780 29,413 +0.22(+2.57%)
Apr 27, 2017 8.900 8.960 8.550 8.560 22,560 -0.21(-2.38%)
Apr 26, 2017 8.850 8.865 8.750 8.769 28,962 -0.11(-1.25%)
Apr 25, 2017 8.790 8.910 8.670 8.880 41,903 +0.07(+0.80%)
Apr 24, 2017 8.790 8.980 8.680 8.810 41,856 +0.07(+0.80%)
Apr 21, 2017 8.890 8.970 8.710 8.740 18,440 -0.16(-1.85%)
Apr 20, 2017 8.710 8.905 8.710 8.905 18,411 +0.21(+2.36%)
Apr 19, 2017 8.742 8.787 8.680 8.700 7,813 -0.03(-0.34%)
Apr 18, 2017 8.850 8.915 8.670 8.730 30,633 -0.11(-1.24%)
Apr 17, 2017 9.110 9.170 8.800 8.840 30,911 -0.34(-3.70%)
Apr 13, 2017 9.270 9.270 9.000 9.180 20,219 -0.03(-0.33%)
Apr 12, 2017 9.000 9.240 8.991 9.210 38,332 +0.18(+1.99%)
Apr 11, 2017 8.970 9.040 8.880 9.030 32,040 +0.15(+1.69%)
Apr 10, 2017 8.920 8.920 8.700 8.880 21,905 +0.18(+2.07%)
Apr 07, 2017 8.910 8.910 8.700 8.700 18,991 -0.21(-2.37%)
Apr 06, 2017 8.910 8.990 8.850 8.912 17,499 +0.06(+0.70%)
Apr 05, 2017 8.810 9.010 8.800 8.850 27,680 +0.11(+1.26%)
Apr 04, 2017 8.820 8.950 8.680 8.740 22,917 +0.13(+1.51%)
Apr 03, 2017 8.990 9.150 8.510 8.610 84,563 -0.49(-5.38%)
Mar 31, 2017 8.760 9.100 8.550 9.100 44,099 +0.43(+4.96%)
Mar 30, 2017 8.680 8.740 8.538 8.670 45,873 +0.17(+2.00%)
Mar 29, 2017 8.280 8.570 8.141 8.500 29,862 +0.35(+4.29%)
Mar 28, 2017 8.030 8.380 8.030 8.150 51,474 -0.01(-0.12%)
Mar 27, 2017 8.200 8.200 7.800 8.160 74,603 -0.08(-0.97%)
Mar 24, 2017 8.380 8.570 8.200 8.240 52,812 -0.17(-2.02%)
Mar 23, 2017 8.550 8.550 8.200 8.410 48,043 -0.11(-1.29%)
Mar 22, 2017 8.350 8.530 8.070 8.520 79,083 +0.19(+2.28%)
Mar 21, 2017 8.800 8.880 8.300 8.330 70,567 -0.42(-4.80%)
Mar 20, 2017 9.050 9.120 8.700 8.750 72,935 -0.23(-2.56%)
Mar 17, 2017 8.600 9.080 8.300 8.980 138,794 +0.20(+2.28%)
Mar 16, 2017 9.160 9.576 8.632 8.780 187,039 -0.44(-4.77%)
Mar 15, 2017 10.79 11.00 9.030 9.220 404,721 -2.62(-22.13%)
Mar 14, 2017 12.27 12.27 11.55 11.84 40,815 -0.51(-4.13%)
Mar 13, 2017 12.00 12.44 12.00 12.35 28,264 +0.36(+3.00%)
Mar 10, 2017 11.83 12.01 11.55 11.99 70,304 +0.34(+2.92%)
Mar 09, 2017 12.10 12.53 11.65 11.65 93,396 -0.49(-4.04%)
Mar 08, 2017 12.00 12.32 11.98 12.14 45,681 +0.10(+0.83%)
Mar 07, 2017 12.24 13.00 11.95 12.04 91,130 +0.38(+3.26%)
Mar 06, 2017 13.05 13.37 11.66 11.66 120,087 -1.59(-12.00%)
Mar 03, 2017 13.05 13.73 13.05 13.25 49,218 +0.05(+0.38%)
Mar 02, 2017 14.05 14.05 13.00 13.20 61,575 -0.85(-6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.