Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (NY: CEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.140 7.250 7.010 7.240 543,140 +0.09(+1.26%)
May 30, 2012 7.440 7.450 7.110 7.150 422,621 -0.48(-6.29%)
May 29, 2012 7.730 7.730 7.580 7.630 217,521 +0.08(+1.06%)
May 25, 2012 7.580 7.680 7.550 7.550 288,335 -0.07(-0.92%)
May 24, 2012 7.480 7.640 7.440 7.620 365,967 -0.02(-0.26%)
May 23, 2012 7.620 7.690 7.400 7.640 560,863 -0.31(-3.90%)
May 22, 2012 8.000 8.140 7.900 7.950 720,927 -0.21(-2.57%)
May 21, 2012 8.110 8.360 8.050 8.160 408,065 +0.06(+0.74%)
May 18, 2012 7.850 8.300 7.850 8.100 562,107 +0.29(+3.71%)
May 17, 2012 8.510 8.590 7.770 7.810 970,149 -0.80(-9.29%)
May 16, 2012 8.890 8.940 8.400 8.610 1,270,546 -0.41(-4.55%)
May 15, 2012 9.780 9.780 8.520 9.020 2,702,112 -1.43(-13.68%)
May 14, 2012 10.94 10.94 10.28 10.45 887,901 -0.94(-8.25%)
May 11, 2012 11.42 11.49 11.37 11.39 215,419 -0.01(-0.09%)
May 10, 2012 11.60 11.61 11.40 11.40 135,500 -0.08(-0.70%)
May 09, 2012 11.56 11.70 11.40 11.48 200,379 -0.19(-1.63%)
May 08, 2012 11.80 11.84 11.56 11.67 168,957 -0.17(-1.44%)
May 07, 2012 11.76 11.88 11.71 11.84 212,390 +0.10(+0.85%)
May 04, 2012 11.94 11.97 11.61 11.74 234,152 -0.13(-1.10%)
May 03, 2012 12.00 12.02 11.81 11.87 133,601 -0.12(-1.00%)
May 02, 2012 12.24 12.25 11.94 11.99 238,507 -0.32(-2.60%)
May 01, 2012 12.45 12.49 12.27 12.31 214,874 -0.18(-1.44%)
Apr 30, 2012 12.38 12.50 12.26 12.49 287,029 +0.09(+0.73%)
Apr 27, 2012 12.30 12.41 12.29 12.40 295,020 +0.10(+0.81%)
Apr 26, 2012 12.15 12.33 12.00 12.30 266,203 +0.17(+1.40%)
Apr 25, 2012 12.24 12.30 11.99 12.13 230,123 +0.05(+0.41%)
Apr 24, 2012 12.15 12.34 12.01 12.08 269,064 +0.17(+1.43%)
Apr 23, 2012 11.87 11.96 11.76 11.91 257,832 +0.10(+0.85%)
Apr 20, 2012 11.90 12.00 11.77 11.81 182,157 -0.01(-0.08%)
Apr 19, 2012 12.30 12.30 11.79 11.82 205,535 -0.38(-3.11%)
Apr 18, 2012 12.15 12.24 12.02 12.20 533,493 +0.55(+4.72%)
Apr 17, 2012 11.49 11.69 11.49 11.65 253,716 +0.22(+1.92%)
Apr 16, 2012 11.41 11.47 11.26 11.43 265,947 +0.08(+0.70%)
Apr 13, 2012 11.50 11.56 11.35 11.35 189,777 -0.23(-1.99%)
Apr 12, 2012 11.48 11.59 11.46 11.58 192,684 +0.15(+1.31%)
Apr 11, 2012 11.54 11.59 11.31 11.43 230,329 -0.03(-0.26%)
Apr 10, 2012 11.63 11.72 11.29 11.46 314,452 -0.22(-1.88%)
Apr 09, 2012 12.06 12.06 11.61 11.68 407,952 -0.55(-4.50%)
Apr 05, 2012 12.20 12.30 12.11 12.23 236,538 +0.05(+0.41%)
Apr 04, 2012 12.14 12.18 12.05 12.18 220,229 +0.01(+0.08%)
Apr 03, 2012 12.33 12.37 12.13 12.17 279,844 -0.15(-1.22%)
Apr 02, 2012 12.39 12.42 12.28 12.32 212,141 -0.07(-0.56%)
Mar 30, 2012 12.50 12.62 12.30 12.39 253,936 -0.07(-0.56%)
Mar 29, 2012 12.83 12.86 12.41 12.46 328,558 -0.52(-4.01%)
Mar 28, 2012 13.10 13.19 12.88 12.98 232,445 -0.07(-0.54%)
Mar 27, 2012 13.07 13.15 13.02 13.05 244,118 -0.07(-0.53%)
Mar 26, 2012 12.96 13.17 12.94 13.12 339,954 +0.23(+1.78%)
Mar 23, 2012 13.00 13.00 12.82 12.89 266,671 +0.06(+0.47%)
Mar 22, 2012 12.98 13.10 12.82 12.83 417,629 +0.05(+0.39%)
Mar 21, 2012 12.87 12.89 12.73 12.78 214,671 +0.08(+0.63%)
Mar 20, 2012 12.60 13.00 12.55 12.70 484,938 +0.21(+1.68%)
Mar 19, 2012 12.60 12.65 12.49 12.49 191,969 -0.13(-1.03%)
Mar 16, 2012 12.60 12.71 12.58 12.62 181,355 +0.03(+0.24%)
Mar 15, 2012 12.67 12.67 12.46 12.59 270,823 -0.15(-1.18%)
Mar 14, 2012 12.76 13.04 12.64 12.74 563,766 +0.35(+2.82%)
Mar 13, 2012 12.30 12.46 12.18 12.39 376,754 +0.11(+0.90%)
Mar 12, 2012 12.53 12.55 12.26 12.28 332,695 -0.31(-2.46%)
Mar 09, 2012 12.65 12.68 12.36 12.59 449,152 -0.03(-0.24%)
Mar 08, 2012 12.37 12.75 12.30 12.62 370,513 +0.32(+2.60%)
Mar 07, 2012 12.65 12.76 12.25 12.30 493,218 -0.40(-3.15%)
Mar 06, 2012 12.85 12.85 12.62 12.70 398,036 -0.24(-1.85%)
Mar 05, 2012 13.17 13.17 12.87 12.94 351,898 -0.24(-1.82%)
Mar 02, 2012 13.24 13.29 13.18 13.18 197,379 -0.05(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.