Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: BOWL )

11.30 -0.36 (-3.09%)
Streaming Delayed Price Updated: 3:24 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.95 11.19 10.56 11.03 1,276,897 +0.09(+0.81%)
May 27, 2022 10.78 11.62 10.78 10.94 696,533 +0.08(+0.73%)
May 26, 2022 10.87 11.38 10.65 10.86 1,163,333 +0.64(+6.27%)
May 25, 2022 9.530 10.22 9.372 10.22 268,801 +0.66(+6.91%)
May 24, 2022 10.52 10.52 9.431 9.559 248,789 -1.09(-10.20%)
May 23, 2022 9.530 10.79 9.392 10.64 388,747 +1.26(+13.46%)
May 20, 2022 9.698 9.698 8.889 9.382 644,522 -0.18(-1.86%)
May 19, 2022 9.707 9.865 9.323 9.559 426,403 -0.24(-2.42%)
May 18, 2022 10.44 10.51 9.727 9.796 234,469 -0.87(-8.14%)
May 17, 2022 10.55 10.71 10.19 10.66 283,114 +0.21(+1.98%)
May 16, 2022 10.78 11.32 10.40 10.46 501,330 -0.38(-3.55%)
May 13, 2022 9.816 11.12 9.757 10.84 581,625 +1.14(+11.80%)
May 12, 2022 8.395 9.698 8.386 9.698 937,236 +1.54(+18.86%)
May 11, 2022 8.504 8.563 8.080 8.159 554,879 -0.32(-3.73%)
May 10, 2022 8.869 8.928 8.336 8.474 735,218 -0.22(-2.50%)
May 09, 2022 9.333 9.530 8.563 8.691 657,687 -0.77(-8.13%)
May 06, 2022 9.500 9.885 9.362 9.461 407,085 -0.15(-1.54%)
May 05, 2022 10.00 10.06 9.505 9.609 408,050 -0.45(-4.51%)
May 04, 2022 10.26 10.26 9.816 10.06 344,394 -0.20(-1.92%)
May 03, 2022 10.50 10.53 10.08 10.26 218,130 -0.24(-2.26%)
May 02, 2022 10.75 10.84 10.34 10.50 173,770 -0.25(-2.30%)
Apr 29, 2022 10.81 10.99 10.64 10.74 238,411 -0.11(-1.00%)
Apr 28, 2022 10.68 11.11 10.53 10.85 210,027 +0.01(+0.09%)
Apr 27, 2022 10.80 11.07 10.52 10.84 169,704 -0.06(-0.54%)
Apr 26, 2022 10.95 11.36 10.64 10.90 281,909 -0.01(-0.09%)
Apr 25, 2022 11.15 11.15 10.57 10.91 520,182 -0.28(-2.47%)
Apr 22, 2022 12.38 12.55 11.05 11.19 280,837 -1.20(-9.71%)
Apr 21, 2022 12.69 12.91 12.36 12.39 314,891 -0.07(-0.55%)
Apr 20, 2022 12.42 12.83 12.35 12.46 786,656 +0.10(+0.80%)
Apr 19, 2022 12.08 12.52 11.97 12.36 304,422 +0.43(+3.64%)
Apr 18, 2022 12.04 12.11 11.66 11.93 429,780 -0.09(-0.74%)
Apr 14, 2022 12.15 12.43 11.68 12.02 629,879 -0.10(-0.81%)
Apr 13, 2022 11.58 12.20 11.45 12.11 469,920 +0.73(+6.41%)
Apr 12, 2022 11.05 11.44 11.05 11.38 247,513 +0.26(+2.30%)
Apr 11, 2022 11.65 11.65 10.92 11.13 277,486 -0.47(-4.08%)
Apr 08, 2022 11.31 11.88 10.81 11.60 447,765 +0.33(+2.89%)
Apr 07, 2022 10.94 11.45 10.65 11.28 348,552 +0.33(+2.97%)
Apr 06, 2022 10.62 11.29 10.47 10.95 452,246 +0.26(+2.40%)
Apr 05, 2022 10.52 10.86 10.44 10.69 361,099 +0.01(+0.09%)
Apr 04, 2022 10.62 10.78 10.22 10.68 601,433 -0.07(-0.64%)
Apr 01, 2022 10.44 10.82 10.28 10.75 577,296 +0.25(+2.35%)
Mar 31, 2022 10.33 10.67 10.31 10.51 341,834 +0.21(+2.01%)
Mar 30, 2022 10.58 10.84 10.19 10.30 179,292 -0.26(-2.43%)
Mar 29, 2022 10.66 10.90 10.37 10.56 338,841 +0.01(+0.09%)
Mar 28, 2022 10.81 10.81 10.42 10.55 207,256 -0.17(-1.57%)
Mar 25, 2022 10.58 10.99 10.50 10.71 254,388 +0.07(+0.65%)
Mar 24, 2022 10.53 10.74 10.37 10.64 203,526 +0.22(+2.08%)
Mar 23, 2022 10.50 10.77 10.35 10.43 187,170 -0.14(-1.31%)
Mar 22, 2022 10.32 10.78 10.32 10.57 753,741 +0.20(+1.90%)
Mar 21, 2022 10.49 10.86 10.33 10.37 867,793 -0.03(-0.28%)
Mar 18, 2022 10.74 11.10 10.38 10.40 3,051,896 -0.44(-4.10%)
Mar 17, 2022 11.28 11.54 10.77 10.84 879,276 -0.75(-6.47%)
Mar 16, 2022 11.30 11.63 11.30 11.59 964,333 +0.32(+2.80%)
Mar 15, 2022 10.67 11.37 10.67 11.28 468,908 +0.46(+4.29%)
Mar 14, 2022 10.68 11.02 10.68 10.81 397,737 +0.03(+0.27%)
Mar 11, 2022 10.65 11.04 10.54 10.78 412,266 -0.05(-0.46%)
Mar 10, 2022 9.855 10.86 9.855 10.83 1,172,561 +0.89(+8.93%)
Mar 09, 2022 9.974 10.32 9.865 9.944 523,155 +0.08(+0.80%)
Mar 08, 2022 10.04 10.36 9.767 9.865 492,433 -0.16(-1.57%)
Mar 07, 2022 10.15 11.04 9.885 10.02 611,805 +0.04(+0.39%)
Mar 04, 2022 9.865 10.16 9.668 9.984 150,361 +0.11(+1.10%)
Mar 03, 2022 9.895 9.924 9.757 9.875 189,426 +0.05(+0.50%)
Mar 02, 2022 9.530 9.931 9.421 9.826 189,335 +0.29(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.