Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argent Mid Cap ETF (NY: AMID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 21.41 21.55 21.03 21.04 32,760 -0.52(-2.41%)
May 30, 2013 21.89 22.22 21.18 21.56 43,238 -0.38(-1.73%)
May 29, 2013 21.52 22.07 21.07 21.94 34,287 +0.45(+2.09%)
May 28, 2013 21.01 21.50 21.01 21.49 23,713 +0.49(+2.33%)
May 24, 2013 20.97 21.42 20.37 21.00 45,655 +0.20(+0.96%)
May 23, 2013 20.00 21.16 19.98 20.80 40,791 +0.05(+0.24%)
May 22, 2013 20.50 21.60 20.50 20.75 106,728 +0.50(+2.47%)
May 21, 2013 20.20 20.75 20.13 20.25 42,699 +0.12(+0.60%)
May 20, 2013 19.98 20.41 19.69 20.13 35,133 -0.06(-0.30%)
May 17, 2013 20.20 20.29 19.96 20.19 59,054 +0.23(+1.15%)
May 16, 2013 20.20 20.20 19.51 19.96 16,420 +0.03(+0.15%)
May 15, 2013 20.10 20.50 19.61 19.93 63,554 +0.51(+2.63%)
May 13, 2013 19.22 19.55 19.22 19.42 32,393 +0.22(+1.15%)
May 10, 2013 19.19 19.53 18.26 19.20 63,583 +0.15(+0.79%)
May 09, 2013 18.87 19.48 18.63 19.05 44,808 +0.31(+1.65%)
May 08, 2013 18.49 18.80 18.45 18.74 25,301 +0.38(+2.07%)
May 07, 2013 17.99 18.52 17.99 18.36 43,595 +0.21(+1.16%)
May 06, 2013 18.03 18.20 17.66 18.15 37,185 +0.14(+0.78%)
May 03, 2013 18.32 18.82 18.00 18.01 41,841 -0.81(-4.30%)
May 02, 2013 19.00 19.00 18.64 18.82 100,177 +0.23(+1.24%)
May 01, 2013 18.65 18.74 18.51 18.59 22,217 -0.06(-0.32%)
Apr 30, 2013 19.04 19.08 18.63 18.65 36,412 -0.26(-1.37%)
Apr 29, 2013 18.91 19.15 18.81 18.91 55,948 +0.01(+0.05%)
Apr 26, 2013 18.10 19.11 18.10 18.90 48,864 +0.69(+3.79%)
Apr 25, 2013 17.95 18.25 17.95 18.21 20,836 +0.27(+1.51%)
Apr 24, 2013 17.85 18.15 17.85 17.94 31,007 +0.09(+0.50%)
Apr 23, 2013 18.10 18.10 17.66 17.85 35,555 +0.15(+0.85%)
Apr 22, 2013 17.09 17.82 17.01 17.70 35,442 +0.61(+3.57%)
Apr 19, 2013 16.53 17.09 16.53 17.09 59,094 +0.40(+2.40%)
Apr 18, 2013 16.95 17.01 16.50 16.69 20,511 -0.04(-0.24%)
Apr 17, 2013 16.60 17.00 16.44 16.73 55,709 +0.28(+1.70%)
Apr 16, 2013 16.50 16.93 16.33 16.45 101,422 +0.23(+1.42%)
Apr 15, 2013 16.57 17.12 16.22 16.22 21,906 -0.28(-1.70%)
Apr 12, 2013 16.85 16.90 16.42 16.50 17,989 -0.33(-1.94%)
Apr 11, 2013 16.44 16.96 16.44 16.83 16,606 -0.11(-0.67%)
Apr 10, 2013 16.98 17.51 16.83 16.94 20,135 +0.05(+0.30%)
Apr 09, 2013 16.73 17.03 16.45 16.89 31,925 +0.16(+0.96%)
Apr 08, 2013 16.45 16.83 16.28 16.73 10,914 +0.36(+2.20%)
Apr 05, 2013 15.97 16.50 15.95 16.37 20,753 +0.27(+1.68%)
Apr 04, 2013 16.10 16.30 15.65 16.10 31,069 -0.02(-0.12%)
Apr 03, 2013 16.36 16.36 15.90 16.12 40,392 -0.36(-2.18%)
Apr 02, 2013 16.25 17.09 16.17 16.48 66,936 -0.52(-3.06%)
Apr 01, 2013 17.70 17.84 16.85 17.00 40,925 -0.89(-4.97%)
Mar 28, 2013 17.75 18.20 17.75 17.89 32,197 -0.01(-0.06%)
Mar 27, 2013 17.77 17.92 17.75 17.90 16,939 +0.11(+0.62%)
Mar 26, 2013 17.76 17.99 17.76 17.79 16,073 +0.10(+0.57%)
Mar 25, 2013 17.60 17.93 17.51 17.69 38,641 +0.12(+0.68%)
Mar 22, 2013 17.09 17.65 17.02 17.57 33,137 +0.48(+2.81%)
Mar 21, 2013 16.75 17.09 16.74 17.09 33,963 +0.30(+1.79%)
Mar 20, 2013 16.70 16.80 16.65 16.79 119,328 +0.09(+0.54%)
Mar 19, 2013 16.73 16.81 16.70 16.70 18,669 -0.03(-0.18%)
Mar 18, 2013 16.84 16.88 16.73 16.73 6,596 -0.03(-0.18%)
Mar 15, 2013 16.76 16.82 16.62 16.76 63,893 +0.01(+0.06%)
Mar 14, 2013 16.65 16.80 16.65 16.75 23,520 +0.15(+0.90%)
Mar 13, 2013 16.76 16.83 16.60 16.60 42,586 -0.15(-0.90%)
Mar 12, 2013 16.61 16.84 16.36 16.75 39,082 +0.02(+0.12%)
Mar 11, 2013 16.63 16.85 16.63 16.73 14,240 -0.07(-0.39%)
Mar 08, 2013 16.81 16.94 16.71 16.80 19,755 -0.02(-0.15%)
Mar 07, 2013 16.96 16.96 16.74 16.82 16,787 +0.05(+0.30%)
Mar 06, 2013 16.99 17.00 16.75 16.77 9,862 -0.11(-0.65%)
Mar 05, 2013 17.08 16.91 16.71 16.88 6,474 -0.03(-0.18%)
Mar 04, 2013 16.93 17.10 16.75 16.91 11,299 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.