Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Point Finl Cp (NQ: OPOF )

15.09 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 10.23 10.37 10.23 10.37 6,689 +0.14(+1.38%)
May 30, 2013 10.14 10.23 10.11 10.23 0 +0.15(+1.48%)
May 29, 2013 10.04 10.08 10.04 10.08 888 +0.03(+0.31%)
May 24, 2013 10.08 10.05 10.05 10.05 1,147 -0.07(-0.70%)
May 23, 2013 10.06 10.18 10.04 10.12 0 +0.08(+0.78%)
May 22, 2013 10.20 10.20 10.04 10.04 0 -0.03(-0.31%)
May 21, 2013 10.07 10.07 10.07 10.07 0 -0.13(-1.23%)
May 20, 2013 10.25 10.25 10.01 10.20 0 -0.04(-0.42%)
May 17, 2013 10.00 10.24 10.00 10.24 0 +0.23(+2.31%)
May 16, 2013 10.04 10.57 10.01 10.01 4,748 -0.03(-0.31%)
May 15, 2013 10.04 10.04 10.04 10.04 0 +0.03(+0.31%)
May 13, 2013 10.20 10.20 10.01 10.01 0 +0.00(+0.00%)
May 09, 2013 10.08 10.01 10.01 10.01 70,353 +0.00(+0.00%)
May 08, 2013 9.941 10.01 9.941 10.01 0 +0.05(+0.47%)
May 07, 2013 9.965 9.965 9.965 9.965 0 -0.12(-1.17%)
May 06, 2013 9.972 10.08 9.808 10.08 0 +0.03(+0.30%)
May 03, 2013 9.729 10.05 9.792 10.05 0 +0.26(+2.66%)
May 02, 2013 9.792 9.792 9.792 9.792 0 +0.06(+0.65%)
May 01, 2013 9.533 9.729 9.227 9.729 0 +0.13(+1.31%)
Apr 30, 2013 9.604 9.604 9.604 9.604 0 -0.02(-0.16%)
Apr 29, 2013 9.619 9.619 9.619 9.619 262 -0.12(-1.21%)
Apr 26, 2013 9.604 10.80 9.588 9.737 1,921 +0.13(+1.31%)
Apr 25, 2013 9.612 9.704 9.612 9.612 0 -0.47(-4.67%)
Apr 24, 2013 9.831 10.08 9.572 10.08 0 +0.18(+1.82%)
Apr 23, 2013 9.988 9.988 9.902 9.902 1,647 -0.13(-1.33%)
Apr 19, 2013 10.04 10.04 10.04 10.04 0 +0.42(+4.41%)
Apr 17, 2013 9.690 9.612 9.612 9.612 1,147 -0.11(-1.11%)
Apr 15, 2013 9.855 9.719 9.719 9.719 3,568 -0.10(-1.06%)
Apr 12, 2013 9.870 9.870 9.823 9.823 570 -0.13(-1.26%)
Apr 11, 2013 9.949 9.949 9.949 9.949 270 +0.02(+0.16%)
Apr 10, 2013 9.941 10.08 9.925 9.933 2,320 -0.01(-0.08%)
Apr 09, 2013 9.988 9.988 9.847 9.941 2,296 +0.46(+4.80%)
Apr 08, 2013 9.486 9.486 9.486 9.486 127 -0.59(-5.84%)
Apr 05, 2013 10.07 10.08 10.00 10.07 2,281 +0.03(+0.31%)
Apr 03, 2013 10.00 10.04 10.04 10.04 2,039 -0.02(-0.23%)
Apr 02, 2013 10.19 10.29 10.02 10.07 4,784 -0.07(-0.70%)
Apr 01, 2013 11.56 11.56 10.14 10.14 2,421 +0.05(+0.47%)
Mar 28, 2013 10.09 10.09 10.09 10.09 274 +0.01(+0.08%)
Mar 27, 2013 10.20 10.24 9.925 10.08 4,003 +0.05(+0.55%)
Mar 26, 2013 10.12 10.13 10.03 10.03 890 -0.05(-0.55%)
Mar 25, 2013 10.04 10.08 10.04 10.08 1,401 -0.05(-0.54%)
Mar 22, 2013 9.729 10.14 9.729 10.14 8,332 +0.13(+1.33%)
Mar 21, 2013 9.980 10.00 9.886 10.00 1,468 +0.16(+1.59%)
Mar 20, 2013 9.902 9.902 9.768 9.847 2,931 +0.08(+0.80%)
Mar 19, 2013 9.988 9.996 9.768 9.768 2,002 -0.38(-3.71%)
Mar 18, 2013 10.14 10.14 10.14 10.14 382 +0.38(+3.85%)
Mar 15, 2013 9.775 10.67 9.768 9.768 10,428 -0.15(-1.50%)
Mar 14, 2013 9.918 9.918 9.918 9.918 127 -0.03(-0.32%)
Mar 13, 2013 9.949 9.949 9.729 9.949 1,285 +0.03(+0.32%)
Mar 12, 2013 9.870 9.941 9.737 9.918 4,858 +0.00(+0.00%)
Mar 11, 2013 9.918 9.918 9.918 9.918 5,082 +0.00(+0.00%)
Mar 08, 2013 9.863 9.933 9.863 9.918 9,686 -0.05(-0.47%)
Mar 07, 2013 9.910 9.965 9.863 9.965 7,879 +0.09(+0.87%)
Mar 06, 2013 9.886 9.886 9.690 9.878 509 +0.04(+0.40%)
Mar 05, 2013 9.713 9.925 9.258 9.839 2,294 -0.01(-0.08%)
Mar 04, 2013 9.729 9.847 9.729 9.847 3,122 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.