Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Point Finl Cp (NQ: OPOF )

14.82 -0.05 (-0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.644 9.042 8.644 9.042 511 +0.44(+5.09%)
May 30, 2012 8.651 8.651 8.604 8.604 511 -0.03(-0.36%)
May 29, 2012 8.855 8.855 8.565 8.636 831 -0.21(-2.43%)
May 25, 2012 8.574 8.851 8.574 8.851 15,673 +0.29(+3.41%)
May 24, 2012 8.504 8.676 8.481 8.559 2,844 +0.12(+1.38%)
May 23, 2012 8.893 8.893 8.403 8.442 771 -0.51(-5.65%)
May 22, 2012 8.761 8.948 8.761 8.948 4,746 +0.19(+2.13%)
May 18, 2012 8.761 8.761 8.761 8.761 128 +0.05(+0.54%)
May 17, 2012 8.714 8.753 8.644 8.714 8,086 -0.03(-0.36%)
May 16, 2012 8.528 8.746 8.528 8.746 642 +0.24(+2.78%)
May 15, 2012 8.730 8.730 8.481 8.509 1,227 -0.20(-2.27%)
May 14, 2012 8.473 8.746 8.442 8.707 9,815 +0.11(+1.27%)
May 11, 2012 8.746 8.746 8.481 8.598 2,827 +0.00(+0.00%)
May 10, 2012 8.590 8.598 8.403 8.598 2,120 -0.01(-0.09%)
May 09, 2012 8.582 8.606 8.411 8.606 1,542 +0.13(+1.56%)
May 08, 2012 8.652 8.652 8.473 8.473 624 -0.28(-3.20%)
May 07, 2012 8.512 8.753 8.512 8.753 1,445 +0.21(+2.46%)
May 04, 2012 8.520 8.543 8.520 8.543 931 +0.13(+1.57%)
May 03, 2012 8.357 8.411 8.357 8.411 646 +0.05(+0.56%)
May 02, 2012 8.434 8.559 8.364 8.364 1,037 -0.02(-0.19%)
Apr 30, 2012 8.543 8.380 8.380 8.380 3,213 +0.02(+0.19%)
Apr 27, 2012 8.497 8.504 8.364 8.364 3,160 -0.19(-2.27%)
Apr 26, 2012 8.753 8.753 8.263 8.559 7,518 +0.16(+1.85%)
Apr 25, 2012 8.217 8.403 8.201 8.403 948 +0.04(+0.47%)
Apr 24, 2012 8.357 8.364 8.357 8.364 1,413 +0.02(+0.19%)
Apr 23, 2012 8.209 8.349 8.209 8.349 5,020 +0.01(+0.09%)
Apr 20, 2012 8.349 8.349 8.341 8.341 1,337 +0.00(+0.00%)
Apr 19, 2012 8.341 8.341 8.341 8.341 654 +0.12(+1.42%)
Apr 18, 2012 8.178 8.224 8.170 8.224 2,412 +0.05(+0.67%)
Apr 17, 2012 8.255 8.255 8.170 8.170 1,551 -0.01(-0.10%)
Apr 16, 2012 8.178 8.178 8.178 8.178 642 +0.01(+0.10%)
Apr 13, 2012 8.170 8.170 8.170 8.170 257 -0.01(-0.10%)
Apr 12, 2012 8.178 8.217 8.150 8.178 5,140 -0.03(-0.38%)
Apr 11, 2012 8.100 8.349 8.092 8.209 3,598 +0.03(+0.38%)
Apr 10, 2012 8.178 8.255 8.178 8.178 3,341 -0.05(-0.57%)
Apr 09, 2012 8.170 8.543 8.170 8.224 1,272 -0.03(-0.38%)
Apr 05, 2012 8.364 8.364 8.255 8.255 1,799 +0.01(+0.09%)
Apr 04, 2012 8.403 8.403 8.209 8.248 1,799 -0.12(-1.40%)
Apr 02, 2012 8.652 8.364 8.364 8.364 9,125 -0.19(-2.27%)
Mar 30, 2012 8.458 8.722 8.458 8.559 2,421 +0.18(+2.14%)
Mar 28, 2012 8.380 8.380 8.380 8.380 771 -0.10(-1.19%)
Mar 26, 2012 8.481 8.481 8.481 8.481 257 +0.00(+0.00%)
Mar 23, 2012 8.209 8.481 8.209 8.481 1,492 +0.16(+1.87%)
Mar 22, 2012 8.325 8.332 8.325 8.325 2,570 -0.01(-0.09%)
Mar 21, 2012 8.325 8.333 8.325 8.333 257 +0.00(+0.00%)
Mar 20, 2012 8.333 8.333 8.333 8.333 642 -0.16(-1.92%)
Mar 16, 2012 8.497 8.497 8.497 8.497 0 -0.11(-1.32%)
Mar 14, 2012 8.621 8.610 8.610 8.610 6,683 +0.05(+0.60%)
Mar 13, 2012 8.559 8.559 8.181 8.559 4,112 +0.00(+0.00%)
Mar 12, 2012 8.504 8.621 8.504 8.559 12,320 +0.10(+1.20%)
Mar 09, 2012 8.217 8.458 8.178 8.458 4,720 +0.26(+3.23%)
Mar 08, 2012 8.450 8.450 8.193 8.193 771 -0.17(-2.05%)
Mar 07, 2012 8.014 8.364 7.905 8.364 6,297 +0.47(+5.91%)
Mar 06, 2012 8.030 8.030 7.897 7.897 2,441 -0.16(-2.03%)
Mar 02, 2012 8.411 8.061 8.061 8.061 2,698 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.