Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optibase Ltd (NQ: OBAS )

12.59 UNCHANGED
Last Price Updated: 1:44 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 8.850 8.850 8.850 40 -1.00(-10.14%)
May 26, 2017 9.850 9.850 9.847 9.849 900 -0.05(-0.51%)
May 25, 2017 9.900 9.900 9.900 9.900 1,944 -0.10(-1.00%)
May 23, 2017 10.00 10.00 10.00 10 -0.20(-1.96%)
May 22, 2017 9.000 10.20 8.900 10.20 5,093 +1.20(+13.33%)
May 19, 2017 9.000 9.000 9.000 9.000 108 +0.05(+0.56%)
May 17, 2017 8.950 8.950 8.950 0 -0.05(-0.56%)
May 15, 2017 9.000 9.000 9.000 0 +0.95(+11.80%)
May 11, 2017 8.050 8.050 8.050 1 -0.60(-6.94%)
May 10, 2017 8.650 8.650 8.650 8.650 257 +0.65(+8.12%)
May 08, 2017 8.000 8.000 8.000 0 +0.30(+3.90%)
May 05, 2017 7.650 7.750 7.650 7.700 900 -0.25(-3.14%)
May 04, 2017 7.350 7.950 7.350 7.950 7,354 -0.85(-9.66%)
Apr 24, 2017 8.800 8.800 8.800 0 +0.81(+10.07%)
Apr 21, 2017 8.000 8.000 7.946 7.995 2,500 -0.10(-1.27%)
Apr 20, 2017 8.100 8.100 8.098 8.098 1,428 -0.10(-1.25%)
Apr 17, 2017 8.200 8.200 8.200 0 -0.00(-0.01%)
Apr 13, 2017 8.450 8.450 8.201 8.201 800 -0.50(-5.74%)
Apr 12, 2017 8.700 8.700 8.700 8.700 300 -0.10(-1.14%)
Mar 30, 2017 8.800 8.800 8.800 0 +0.59(+7.16%)
Mar 28, 2017 8.212 8.212 8.212 0 -0.09(-1.06%)
Mar 24, 2017 8.300 8.300 8.300 14 +0.55(+7.10%)
Mar 23, 2017 7.900 7.900 7.750 7.750 515 -1.35(-14.83%)
Mar 22, 2017 8.250 9.100 8.050 9.100 1,304 +1.15(+14.46%)
Mar 17, 2017 7.950 7.950 7.950 22 -0.01(-0.12%)
Mar 15, 2017 7.959 7.959 7.959 0 +0.76(+10.56%)
Mar 14, 2017 7.100 7.550 7.050 7.199 2,933 -0.50(-6.50%)
Mar 08, 2017 7.700 7.700 7.700 10 -0.05(-0.65%)
Mar 07, 2017 8.150 8.150 7.750 7.750 581 -0.55(-6.63%)
Mar 06, 2017 7.800 8.300 7.800 8.300 1,189 +0.55(+7.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.