Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Corp (NQ: EDUC )

2.380 +0.010 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 1.716 1.861 1.716 1.861 2,923 +0.04(+2.37%)
May 29, 2008 1.960 1.963 1.815 1.818 47,436 -0.15(-7.81%)
May 28, 2008 1.972 1.972 1.972 1.972 0 +0.00(+0.00%)
May 27, 2008 1.954 1.972 1.954 1.972 3,407 +0.02(+1.11%)
May 26, 2008 1.951 1.951 1.951 1.951 0 +0.00(+0.00%)
May 23, 2008 1.951 1.951 1.951 1.951 0 +0.00(+0.00%)
May 22, 2008 1.951 1.951 1.951 1.951 0 +0.00(+0.00%)
May 21, 2008 1.954 1.954 1.951 1.951 973 -0.01(-0.32%)
May 20, 2008 1.972 2.043 1.957 1.957 6,905 +0.05(+2.42%)
May 19, 2008 1.951 1.951 1.898 1.911 4,449 +0.00(+0.00%)
May 16, 2008 1.911 1.911 1.911 1.911 395 +0.00(+0.16%)
May 15, 2008 1.954 1.954 1.907 1.907 1,054 -0.01(-0.69%)
May 14, 2008 1.840 1.991 1.834 1.921 10,011 +0.18(+10.52%)
May 13, 2008 1.883 1.883 1.738 1.738 8,391 -0.13(-7.08%)
May 12, 2008 1.871 1.871 1.871 1.871 324 -0.04(-2.10%)
May 09, 2008 1.911 1.911 1.911 1.911 973 -0.13(-6.49%)
May 08, 2008 2.043 2.043 2.043 2.043 0 +0.00(+0.00%)
May 07, 2008 2.003 2.095 2.003 2.043 4,543 -0.05(-2.21%)
May 06, 2008 1.988 2.089 1.972 2.089 15,738 +0.10(+4.95%)
May 05, 2008 1.926 1.991 1.926 1.991 649 +0.00(+0.15%)
May 02, 2008 1.988 1.988 1.988 1.988 0 +0.00(+0.00%)
May 01, 2008 1.941 1.991 1.941 1.988 9,735 +0.05(+2.38%)
Apr 30, 2008 1.994 1.994 1.880 1.941 3,894 -0.02(-0.94%)
Apr 29, 2008 1.676 1.966 1.664 1.960 26,512 +0.13(+7.07%)
Apr 28, 2008 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Apr 25, 2008 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Apr 24, 2008 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Apr 23, 2008 1.834 1.843 1.701 1.830 12,798 +0.00(+0.00%)
Apr 22, 2008 1.720 1.830 1.664 1.830 39,070 +0.10(+6.07%)
Apr 21, 2008 1.664 1.726 1.639 1.726 374,971 +0.07(+4.48%)
Apr 18, 2008 1.627 1.664 1.621 1.652 72,930 +0.03(+1.90%)
Apr 17, 2008 1.636 1.636 1.621 1.621 21,008 +0.00(+0.00%)
Apr 16, 2008 1.642 1.664 1.621 1.621 4,653 -0.06(-3.66%)
Apr 15, 2008 1.695 1.695 1.683 1.683 4,900 -0.01(-0.73%)
Apr 14, 2008 1.713 1.756 1.683 1.695 136,521 -0.06(-3.51%)
Apr 11, 2008 1.756 1.756 1.713 1.756 65,096 -0.00(-0.18%)
Apr 10, 2008 1.760 1.760 1.760 1.760 2,239 +0.00(+0.00%)
Apr 09, 2008 1.766 1.766 1.760 1.760 973 +0.00(+0.00%)
Apr 08, 2008 1.763 1.763 1.760 1.760 1,622 -0.06(-3.22%)
Apr 07, 2008 1.775 1.818 1.760 1.818 973 +0.04(+2.25%)
Apr 04, 2008 1.775 1.778 1.775 1.778 649 -0.00(-0.22%)
Apr 03, 2008 1.782 1.782 1.782 1.782 0 +0.00(+0.00%)
Apr 02, 2008 1.784 1.787 1.782 1.782 973 -0.01(-0.30%)
Apr 01, 2008 1.784 1.787 1.784 1.787 3,245 +0.00(+0.17%)
Mar 31, 2008 1.760 1.849 1.760 1.784 17,166 +0.03(+1.76%)
Mar 28, 2008 1.753 1.753 1.753 1.753 0 +0.00(+0.00%)
Mar 27, 2008 1.753 1.753 1.753 1.753 2,271 -0.01(-0.35%)
Mar 26, 2008 1.753 1.760 1.710 1.760 10,708 +0.01(+0.35%)
Mar 25, 2008 1.710 1.753 1.710 1.753 649 +0.00(+0.00%)
Mar 24, 2008 1.710 1.753 1.710 1.753 105,105 -0.04(-2.07%)
Mar 21, 2008 1.790 1.790 1.790 1.790 0 +0.00(+0.00%)
Mar 20, 2008 1.790 1.790 1.790 1.790 0 +0.00(+0.00%)
Mar 19, 2008 1.790 1.790 1.790 1.790 0 +0.00(+0.00%)
Mar 18, 2008 1.790 1.790 1.790 1.790 0 +0.00(+0.00%)
Mar 17, 2008 1.698 1.790 1.698 1.790 3,962 +0.04(+2.47%)
Mar 14, 2008 1.747 1.747 1.747 1.747 0 +0.00(+0.00%)
Mar 13, 2008 1.747 1.747 1.747 1.747 0 +0.00(+0.00%)
Mar 12, 2008 1.751 1.751 1.733 1.747 5,088 -0.01(-0.53%)
Mar 11, 2008 1.756 1.756 1.756 1.756 3,465 +0.02(+0.88%)
Mar 10, 2008 1.741 1.741 1.741 1.741 5,899 +0.05(+2.73%)
Mar 07, 2008 1.695 1.695 1.695 1.695 0 +0.00(+0.00%)
Mar 06, 2008 1.695 1.695 1.695 1.695 0 +0.00(+0.00%)
Mar 05, 2008 1.695 1.695 1.695 1.695 0 +0.00(+0.00%)
Mar 04, 2008 1.710 1.710 1.692 1.695 88,776 -0.02(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.