Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Corp (NQ: EDUC )

2.000 +0.030 (+1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 2.114 2.271 2.114 2.157 17,958 +0.00(+0.14%)
May 30, 2006 2.185 2.185 2.154 2.154 23,948 -0.03(-1.41%)
May 26, 2006 2.176 2.185 2.157 2.185 13,629 -0.06(-2.48%)
May 25, 2006 2.237 2.265 2.157 2.240 39,262 +0.01(+0.28%)
May 24, 2006 2.280 2.311 2.234 2.234 15,576 -0.05(-2.16%)
May 23, 2006 2.342 2.342 2.237 2.283 30,533 -0.07(-2.82%)
May 22, 2006 2.330 2.350 2.324 2.350 21,333 +0.02(+0.86%)
May 19, 2006 2.330 2.330 2.330 2.330 0 +0.00(+0.00%)
May 18, 2006 2.330 2.330 2.280 2.330 3,894 +0.00(+0.00%)
May 17, 2006 2.373 2.373 2.330 2.330 6,344 -0.06(-2.58%)
May 16, 2006 2.391 2.391 2.391 2.391 0 +0.00(+0.00%)
May 15, 2006 2.391 2.391 2.391 2.391 2,307 +0.11(+4.87%)
May 12, 2006 2.370 2.370 2.280 2.280 756 -0.03(-1.33%)
May 11, 2006 2.234 2.311 2.234 2.311 2,884 +0.00(+0.13%)
May 10, 2006 2.314 2.320 2.308 2.308 5,046 -0.04(-1.83%)
May 09, 2006 2.388 2.388 2.317 2.351 4,462 +0.04(+1.60%)
May 08, 2006 2.404 2.431 2.311 2.314 5,844 -0.10(-4.33%)
May 05, 2006 2.280 2.419 2.280 2.419 8,781 +0.09(+3.97%)
May 04, 2006 2.327 2.327 2.327 2.327 0 +0.00(+0.00%)
May 03, 2006 2.311 2.419 2.311 2.327 18,328 +0.00(+0.04%)
May 02, 2006 2.394 2.394 2.311 2.326 2,985 -0.03(-1.48%)
May 01, 2006 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Apr 28, 2006 2.542 2.542 2.360 2.360 5,192 -0.09(-3.65%)
Apr 27, 2006 2.409 2.527 2.385 2.450 54,430 +0.14(+5.86%)
Apr 26, 2006 2.539 2.539 2.314 2.314 12,006 -0.03(-1.31%)
Apr 25, 2006 2.345 2.345 2.345 2.345 0 +0.00(+0.00%)
Apr 24, 2006 2.345 2.345 2.345 2.345 0 +0.00(+0.00%)
Apr 21, 2006 2.394 2.394 2.345 2.345 1,622 +0.00(+0.13%)
Apr 20, 2006 2.342 2.357 2.342 2.342 4,543 +0.00(+0.00%)
Apr 19, 2006 2.388 2.388 2.342 2.342 11,133 -0.06(-2.53%)
Apr 18, 2006 2.438 2.438 2.403 2.403 4,335 -0.03(-1.43%)
Apr 17, 2006 2.438 2.481 2.438 2.438 27,515 -0.04(-1.74%)
Apr 13, 2006 2.547 2.547 2.481 2.481 649 +0.00(+0.00%)
Apr 12, 2006 2.481 2.481 2.481 2.481 324 +0.00(+0.00%)
Apr 11, 2006 2.542 2.542 2.481 2.481 6,146 +0.03(+1.26%)
Apr 10, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Apr 07, 2006 2.465 2.465 2.450 2.450 3,894 -0.03(-1.36%)
Apr 06, 2006 2.484 2.484 2.484 2.484 0 +0.00(+0.00%)
Apr 05, 2006 2.484 2.484 2.484 2.484 649 -0.07(-2.66%)
Apr 04, 2006 2.484 2.552 2.481 2.552 3,715 +0.07(+2.86%)
Apr 03, 2006 2.481 2.481 2.481 2.481 681 +0.00(+0.00%)
Mar 31, 2006 2.481 2.481 2.481 2.481 0 +0.00(+0.00%)
Mar 30, 2006 2.481 2.481 2.481 2.481 0 +0.00(+0.00%)
Mar 29, 2006 2.481 2.481 2.481 2.481 0 +0.00(+0.00%)
Mar 28, 2006 2.481 2.481 2.481 2.481 0 +0.00(+0.00%)
Mar 27, 2006 2.481 2.481 2.481 2.481 1,625 -0.01(-0.46%)
Mar 24, 2006 2.492 2.492 2.492 2.492 996 +0.01(+0.47%)
Mar 23, 2006 2.533 2.533 2.481 2.481 6,490 -0.06(-2.19%)
Mar 22, 2006 2.545 2.545 2.536 2.536 4,867 -0.01(-0.24%)
Mar 21, 2006 2.542 2.542 2.542 2.542 973 +0.00(+0.00%)
Mar 20, 2006 2.481 2.542 2.481 2.542 3,520 +0.05(+2.10%)
Mar 17, 2006 2.527 2.527 2.487 2.490 3,050 -0.13(-4.94%)
Mar 16, 2006 2.619 2.619 2.619 2.619 1,298 +0.06(+2.29%)
Mar 15, 2006 2.490 2.727 2.490 2.561 6,928 +0.08(+3.23%)
Mar 14, 2006 2.481 2.511 2.481 2.481 117,050 -0.02(-0.92%)
Mar 13, 2006 2.558 2.558 2.504 2.504 45,768 +0.02(+0.93%)
Mar 10, 2006 2.484 2.496 2.481 2.481 26,992 +0.00(+0.00%)
Mar 09, 2006 2.496 2.496 2.481 2.481 126,247 -0.02(-0.62%)
Mar 08, 2006 2.481 2.496 2.481 2.496 1,298 -0.02(-0.61%)
Mar 07, 2006 2.511 2.521 2.511 2.511 13,622 -0.00(-0.12%)
Mar 06, 2006 2.468 2.515 2.468 2.515 16,189 -0.01(-0.49%)
Mar 03, 2006 2.511 2.527 2.511 2.527 141,810 -0.02(-0.61%)
Mar 02, 2006 2.542 2.542 2.486 2.542 30,169 +0.03(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.