Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Corp (NQ: EDUC )

2.380 +0.010 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.115 3.124 3.097 3.122 39,265 +0.02(+0.61%)
May 29, 2003 3.112 3.112 3.088 3.103 66,849 -0.02(-0.79%)
May 28, 2003 3.115 3.171 3.112 3.128 14,602 -0.03(-0.98%)
May 27, 2003 3.143 3.159 3.143 3.159 10,384 +0.02(+0.50%)
May 23, 2003 3.082 3.151 3.082 3.143 20,768 -0.02(-0.50%)
May 22, 2003 3.131 3.159 3.131 3.159 12,331 +0.03(+0.95%)
May 21, 2003 3.097 3.129 3.094 3.129 30,179 +0.03(+1.13%)
May 20, 2003 3.174 3.174 3.094 3.094 15,251 -0.10(-3.14%)
May 19, 2003 3.236 3.236 3.194 3.194 1,622 -0.03(-0.81%)
May 16, 2003 3.159 3.239 3.159 3.220 11,682 +0.05(+1.46%)
May 15, 2003 3.174 3.174 3.174 3.174 1,622 -0.05(-1.53%)
May 14, 2003 3.223 3.223 3.223 3.223 0 +0.00(+0.00%)
May 13, 2003 3.273 3.273 3.119 3.223 24,987 -0.03(-0.95%)
May 12, 2003 3.291 3.291 3.208 3.254 6,165 -0.01(-0.38%)
May 09, 2003 3.273 3.282 3.263 3.266 17,523 -0.01(-0.29%)
May 08, 2003 3.328 3.421 3.236 3.276 34,722 +0.17(+5.47%)
May 07, 2003 3.005 3.146 3.005 3.106 115,201 +0.10(+3.38%)
May 06, 2003 3.005 3.005 3.005 3.005 1,298 +0.00(+0.00%)
May 05, 2003 3.038 3.038 3.005 3.005 973 -0.02(-0.51%)
May 02, 2003 3.005 3.020 2.989 3.020 24,338 +0.02(+0.51%)
May 01, 2003 3.020 3.020 3.005 3.005 15,251 +0.00(+0.00%)
Apr 30, 2003 3.008 3.032 3.005 3.005 11,682 -0.03(-0.91%)
Apr 29, 2003 3.038 3.038 3.008 3.032 3,894 +0.03(+0.92%)
Apr 28, 2003 3.060 3.060 3.005 3.005 3,569 -0.06(-1.81%)
Apr 25, 2003 3.032 3.060 3.032 3.060 5,192 +0.01(+0.20%)
Apr 24, 2003 3.020 3.054 3.005 3.054 13,953 +0.03(+1.02%)
Apr 23, 2003 3.023 3.023 3.023 3.023 4,218 +0.02(+0.51%)
Apr 22, 2003 3.011 3.051 3.005 3.008 12,331 -0.01(-0.31%)
Apr 21, 2003 3.066 3.066 3.011 3.017 12,980 -0.03(-1.11%)
Apr 17, 2003 3.057 3.082 3.051 3.051 8,112 -0.01(-0.20%)
Apr 16, 2003 3.057 3.057 3.051 3.057 3,569 +0.00(+0.00%)
Apr 15, 2003 3.066 3.078 3.005 3.057 32,450 -0.00(-0.06%)
Apr 14, 2003 3.054 3.075 3.035 3.059 3,569 +0.04(+1.29%)
Apr 11, 2003 3.057 3.057 3.020 3.020 10,708 -0.02(-0.51%)
Apr 10, 2003 3.066 3.066 3.011 3.035 3,894 +0.03(+1.03%)
Apr 09, 2003 2.989 3.005 2.964 3.005 11,682 +0.02(+0.52%)
Apr 08, 2003 2.989 2.989 2.989 2.989 324 -0.02(-0.51%)
Apr 07, 2003 2.992 3.020 2.943 3.005 10,708 +0.06(+1.88%)
Apr 04, 2003 2.989 2.989 2.949 2.949 12,331 -0.02(-0.52%)
Apr 03, 2003 2.992 2.992 2.881 2.964 19,795 -0.03(-0.93%)
Apr 02, 2003 2.943 3.051 2.854 2.992 97,352 +0.05(+1.78%)
Apr 01, 2003 2.931 2.940 2.931 2.940 6,165 +0.00(+0.00%)
Mar 31, 2003 2.934 2.977 2.934 2.940 519,215 +0.01(+0.21%)
Mar 28, 2003 2.934 2.949 2.934 2.934 7,463 -0.02(-0.73%)
Mar 27, 2003 2.955 2.955 2.955 2.955 0 +0.00(+0.00%)
Mar 26, 2003 2.955 2.955 2.940 2.955 6,652,454 +0.00(+0.00%)
Mar 25, 2003 2.955 2.955 2.955 2.955 0 +0.00(+0.00%)
Mar 24, 2003 2.927 2.955 2.927 2.955 12,980 +0.03(+0.95%)
Mar 21, 2003 2.927 2.927 2.927 2.927 3,245 +0.00(+0.00%)
Mar 20, 2003 2.934 2.952 2.869 2.927 12,006 -0.01(-0.21%)
Mar 19, 2003 2.934 2.934 2.934 2.934 4,543 +0.00(+0.00%)
Mar 18, 2003 2.958 2.958 2.934 2.934 1,590,098 -0.02(-0.52%)
Mar 17, 2003 2.931 2.949 2.931 2.949 9,410 +0.02(+0.53%)
Mar 14, 2003 2.903 2.992 2.903 2.934 45,106 +0.03(+1.06%)
Mar 13, 2003 2.903 2.903 2.903 2.903 2,271 -0.02(-0.74%)
Mar 12, 2003 2.900 2.927 2.869 2.924 14,249 +0.00(+0.11%)
Mar 11, 2003 2.897 2.921 2.894 2.921 16,550 +0.01(+0.42%)
Mar 10, 2003 2.894 2.918 2.894 2.909 10,384 +0.02(+0.64%)
Mar 07, 2003 2.909 2.909 2.891 2.891 4,218 -0.01(-0.32%)
Mar 06, 2003 2.983 2.983 2.900 2.900 7,788 -0.06(-1.99%)
Mar 05, 2003 2.986 2.986 2.958 2.959 5,516 -0.02(-0.51%)
Mar 04, 2003 2.897 2.989 2.894 2.974 36,020 +0.08(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.