Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pudo Inc (CSE: PDO )

0.1200 UNCHANGED
Official Closing Price Updated: 3:32 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 1.000 1.000 1.000 1.000 0 +0.11(+12.36%)
May 26, 2020 0.8900 0.8900 0.8900 0.8900 0 +0.04(+4.71%)
May 22, 2020 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 21, 2020 0.8500 0.8500 0.8500 0.8500 262 +0.00(+0.00%)
May 20, 2020 0.8800 0.8800 0.8500 0.8500 3,050 -0.15(-15.00%)
May 19, 2020 1.000 1.000 1.000 62 +0.00(+0.00%)
May 15, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
May 12, 2020 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 07, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
May 06, 2020 1.010 1.010 1.000 1.000 5,500 +0.05(+5.26%)
May 05, 2020 0.9500 0.9500 0.9500 0.9500 1,581 -0.30(-24.00%)
Apr 27, 2020 1.250 1.250 1.250 0 +0.00(+0.00%)
Apr 24, 2020 1.070 1.250 1.070 1.250 2,200 +0.24(+23.76%)
Apr 23, 2020 1.010 1.010 1.010 89 +0.00(+0.00%)
Apr 13, 2020 1.010 1.010 1.010 0 -0.04(-3.81%)
Apr 08, 2020 1.050 1.050 1.050 0 +0.00(+0.00%)
Apr 06, 2020 1.050 1.050 1.050 1.050 0 -0.09(-7.89%)
Apr 03, 2020 1.140 1.140 1.140 1.140 100 +0.00(+0.00%)
Apr 02, 2020 1.140 1.140 1.140 1.140 100 +0.00(+0.00%)
Apr 01, 2020 1.140 1.140 1.140 1.140 100 -0.01(-0.87%)
Mar 31, 2020 1.150 1.150 1.150 1.150 18 +0.00(+0.00%)
Mar 30, 2020 1.150 1.150 1.150 1.150 5,214 -0.02(-1.71%)
Mar 27, 2020 1.170 1.170 1.170 1.170 2,300 -0.01(-0.85%)
Mar 26, 2020 1.200 1.200 1.180 1.180 1,600 +0.23(+24.21%)
Mar 25, 2020 0.9500 1.000 0.9500 0.9500 4,000 +0.07(+7.95%)
Mar 24, 2020 0.8800 0.8800 0.8800 0.8800 444 +0.00(+0.00%)
Mar 23, 2020 0.8700 0.8800 0.8700 0.8800 2,100 +0.18(+25.71%)
Mar 20, 2020 0.8000 0.8000 0.7000 0.7000 2,865 -0.38(-35.19%)
Mar 19, 2020 1.080 1.080 1.080 1.080 200 +0.03(+2.86%)
Mar 18, 2020 1.050 1.050 1.050 1.050 92 +0.00(+0.00%)
Mar 17, 2020 1.050 1.050 1.050 1.050 1,000 -0.04(-3.67%)
Mar 13, 2020 1.090 1.090 1.090 0 +0.00(+0.00%)
Mar 12, 2020 1.090 1.090 1.090 1.090 96 +0.00(+0.00%)
Mar 11, 2020 1.160 1.160 1.090 1.090 2,000 -0.01(-0.91%)
Mar 10, 2020 1.100 1.100 1.100 1.100 1,453 -0.09(-7.56%)
Mar 09, 2020 0.9000 1.190 0.9000 1.190 2,100 +0.06(+5.31%)
Mar 06, 2020 1.140 1.140 1.130 1.130 2,300 -0.07(-5.83%)
Mar 05, 2020 1.200 1.200 1.200 1.200 300 +0.14(+13.21%)
Mar 04, 2020 1.010 1.060 1.010 1.060 1,900 -0.14(-11.67%)
Mar 03, 2020 1.200 1.200 1.200 1.200 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.