Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.910 +0.010 (+0.26%)
Official Closing Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2200 0.2400 0.2150 0.2350 359,309 +0.01(+6.82%)
May 30, 2022 0.2250 0.2250 0.2100 0.2200 851,845 +0.01(+4.76%)
May 27, 2022 0.1850 0.2100 0.1800 0.2100 902,539 +0.03(+16.67%)
May 26, 2022 0.1850 0.1900 0.1750 0.1800 157,013 +0.00(+0.00%)
May 25, 2022 0.1800 0.1900 0.1750 0.1800 1,392,295 +0.00(+0.00%)
May 24, 2022 0.1900 0.1900 0.1800 0.1800 503,423 -0.01(-2.70%)
May 20, 2022 0.1850 0 +0.00(+0.00%)
May 19, 2022 0.1850 0.1900 0.1850 0.1850 44,010 +0.00(+0.00%)
May 18, 2022 0.1800 0.2000 0.1800 0.1850 226,000 -0.01(-2.63%)
May 17, 2022 0.2100 0.2150 0.1900 0.1900 174,123 -0.01(-5.00%)
May 16, 2022 0.2100 0.2100 0.2000 0.2000 64,006 -0.01(-4.76%)
May 13, 2022 0.1800 0.2100 0.1800 0.2100 1,178,118 +0.03(+16.67%)
May 12, 2022 0.1800 0.1900 0.1750 0.1800 185,330 -0.01(-5.26%)
May 11, 2022 0.1900 0.2000 0.1800 0.1900 1,472,248 -0.01(-5.00%)
May 10, 2022 0.2000 0.2100 0.1950 0.2000 320,535 +0.00(+0.00%)
May 09, 2022 0.2350 0.2350 0.1950 0.2000 446,106 -0.03(-14.89%)
May 06, 2022 0.2350 0.2450 0.2350 0.2350 176,283 +0.00(+2.17%)
May 05, 2022 0.2350 0.2400 0.2250 0.2300 1,449,850 -0.00(-2.13%)
May 04, 2022 0.2400 0.2500 0.2350 0.2350 356,162 -0.01(-4.08%)
May 03, 2022 0.2450 0.2500 0.2350 0.2450 233,723 +0.00(+0.00%)
May 02, 2022 0.2550 0.2550 0.2450 0.2450 241,889 -0.02(-5.77%)
Apr 29, 2022 0.2500 0.2700 0.2450 0.2600 1,775,510 +0.01(+4.00%)
Apr 28, 2022 0.2300 0.2500 0.2050 0.2500 479,699 +0.02(+6.38%)
Apr 27, 2022 0.2450 0.2500 0.2350 0.2350 944,002 -0.02(-6.00%)
Apr 26, 2022 0.2450 0.2500 0.2450 0.2500 70,992 +0.02(+6.38%)
Apr 25, 2022 0.2500 0.2600 0.2350 0.2350 264,985 -0.03(-9.62%)
Apr 22, 2022 0.2450 0.2600 0.2350 0.2600 617,425 +0.02(+6.12%)
Apr 21, 2022 0.2600 0.2600 0.2400 0.2450 495,698 -0.02(-7.55%)
Apr 20, 2022 0.2750 0.2750 0.2600 0.2650 266,659 -0.01(-1.85%)
Apr 19, 2022 0.2750 0.2800 0.2600 0.2700 697,787 +0.01(+1.89%)
Apr 18, 2022 0.2800 0.2800 0.2650 0.2650 451,677 -0.01(-1.85%)
Apr 14, 2022 0.2700 0 +0.00(+0.00%)
Apr 13, 2022 0.2650 0.2700 0.2600 0.2700 1,298,820 +0.01(+1.89%)
Apr 12, 2022 0.2700 0.2700 0.2500 0.2650 921,050 -0.01(-1.85%)
Apr 11, 2022 0.2750 0.2750 0.2600 0.2700 76,125 +0.01(+1.89%)
Apr 08, 2022 0.2650 0.2800 0.2550 0.2650 882,527 -0.01(-1.85%)
Apr 07, 2022 0.3000 0.3000 0.2700 0.2700 222,000 -0.01(-3.57%)
Apr 06, 2022 0.2950 0.2950 0.2750 0.2800 90,693 -0.02(-6.67%)
Apr 05, 2022 0.3100 0.3100 0.2850 0.3000 165,485 +0.01(+1.69%)
Apr 04, 2022 0.3100 0.3200 0.2850 0.2950 691,859 -0.01(-1.67%)
Apr 01, 2022 0.3000 0.3100 0.2900 0.3000 160,920 +0.00(+0.00%)
Mar 31, 2022 0.2850 0.3100 0.2850 0.3000 1,307,810 +0.02(+5.26%)
Mar 30, 2022 0.2650 0.2900 0.2550 0.2850 1,148,818 +0.02(+9.62%)
Mar 29, 2022 0.2750 0.2900 0.2600 0.2600 590,632 +0.00(+0.00%)
Mar 28, 2022 0.2700 0.2700 0.2600 0.2600 1,037,114 +0.00(+0.00%)
Mar 25, 2022 0.2550 0.2650 0.2550 0.2600 247,066 +0.00(+0.00%)
Mar 24, 2022 0.2700 0.2700 0.2600 0.2600 244,431 -0.01(-1.89%)
Mar 23, 2022 0.2800 0.2800 0.2500 0.2650 414,814 -0.01(-1.85%)
Mar 22, 2022 0.2650 0.2750 0.2650 0.2700 188,056 +0.00(+0.00%)
Mar 21, 2022 0.2750 0.2800 0.2700 0.2700 332,883 +0.00(+0.00%)
Mar 18, 2022 0.2850 0.2950 0.2700 0.2700 518,138 -0.01(-3.57%)
Mar 17, 2022 0.2800 0.3000 0.2800 0.2800 347,388 -0.01(-3.45%)
Mar 16, 2022 0.3050 0.3150 0.2800 0.2900 675,862 -0.02(-6.45%)
Mar 15, 2022 0.3100 0.3100 0.3000 0.3100 250,206 +0.01(+1.64%)
Mar 14, 2022 0.3250 0.3250 0.3050 0.3050 401,724 -0.02(-4.69%)
Mar 11, 2022 0.3300 0.3350 0.3150 0.3200 359,612 +0.00(+0.00%)
Mar 10, 2022 0.3400 0.3450 0.3200 0.3200 231,566 -0.02(-4.48%)
Mar 09, 2022 0.3300 0.3450 0.3300 0.3350 951,150 +0.01(+1.52%)
Mar 08, 2022 0.3100 0.3350 0.3050 0.3300 2,115,282 +0.02(+6.45%)
Mar 07, 2022 0.3100 0.3350 0.3050 0.3100 347,496 -0.02(-6.06%)
Mar 04, 2022 0.3400 0.3400 0.3150 0.3300 773,568 -0.01(-1.49%)
Mar 03, 2022 0.3500 0.3550 0.3350 0.3350 392,752 -0.01(-2.90%)
Mar 02, 2022 0.3450 0.3500 0.3300 0.3450 1,034,491 +0.01(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.