Indicators

Omni-Lite Industries Canada Inc (TSV: OML )

1.100 +0.020 (+1.85%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.5700	0.5700	0.5700	0.5700	500	+0.07(+14.00%)
May 05, 2023	0.5600	0.5700	0.5000	0.5000	27,000	-0.07(-12.28%)
May 03, 2023				0.5700	0	+0.12(+28.09%)
May 02, 2023	0.4450	0.4450	0.4450	0.4450	500	-0.07(-12.75%)
Apr 20, 2023				0.5100	0	-0.06(-10.53%)
Apr 19, 2023	0.5700	0.5700	0.5700	0.5700	6,500	+0.02(+3.64%)
Apr 17, 2023				0.5500	0	+0.00(+0.00%)
Apr 14, 2023	0.5500	0.5500	0.5500	0.5500	22,500	+0.04(+7.84%)
Apr 13, 2023	0.4800	0.5100	0.4800	0.5100	1,500	-0.06(-10.53%)
Mar 31, 2023				0.5700	0	+0.07(+14.00%)
Mar 30, 2023	0.5000	0.5000	0.5000	0.5000	2,500	+0.00(+0.00%)
Mar 27, 2023				0.5000	0	+0.03(+7.53%)
Mar 23, 2023				0.4650	0	-0.02(-5.10%)
Mar 22, 2023	0.4900	0.4900	0.4900	0.4900	3,500	+0.01(+2.08%)
Mar 15, 2023				0.4800	0	+0.00(+0.00%)
Mar 10, 2023				0.4800	0	-0.02(-3.03%)
Mar 09, 2023	0.4950	0.4950	0.4950	0.4950	500	-0.03(-4.81%)
Mar 08, 2023	0.5200	0.5200	0.5200	0.5200	25,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.