Indicators

Waseco Resources Inc (TSV: WRI )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EST, Nov 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.0250	0.0250	0.0250	0.0250	7,000	+0.01(+25.00%)
May 03, 2023				0.0200	0	-0.01(-20.00%)
May 01, 2023				0.0250	0	+0.00(+0.00%)
Apr 28, 2023	0.0300	0.0300	0.0250	0.0250	99,000	-0.01(-28.57%)
Apr 24, 2023				0.0350	0	-0.00(-12.50%)
Apr 19, 2023				0.0400	0	+0.00(+14.29%)
Apr 10, 2023				0.0350	0	-0.01(-22.22%)
Apr 06, 2023				0.0450	0	+0.00(+0.00%)
Apr 05, 2023	0.0350	0.0700	0.0350	0.0450	959,000	+0.01(+28.57%)
Mar 29, 2023				0.0350	0	-0.00(-12.50%)
Mar 23, 2023				0.0400	0	+0.00(+14.29%)
Mar 17, 2023				0.0350	0	+0.01(+16.67%)
Mar 14, 2023				0.0300	0	+0.00(+20.00%)
Mar 13, 2023	0.0250	0.0250	0.0250	0.0250	100,000	+0.00(+0.00%)
Mar 09, 2023				0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.