Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vr Resources Ltd (TSV: VRR )

0.0850 +0.0100 (+13.33%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1500 0.1500 0.1500 0.1500 6,500 +0.00(+0.00%)
May 30, 2019 0.1550 0.1550 0.1500 0.1500 13,000 -0.01(-3.23%)
May 29, 2019 0.1550 0.1550 0.1550 0.1550 7,000 +0.02(+19.23%)
May 28, 2019 0.1350 0.1350 0.1300 0.1300 93,999 -0.03(-18.75%)
May 27, 2019 0.1600 0.1600 0.1600 0.1600 17,666 +0.00(+0.00%)
May 23, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 22, 2019 0.1350 0.1600 0.1300 0.1600 24,035 +0.03(+23.08%)
May 21, 2019 0.1300 0.1300 0.1300 0.1300 15,000 +0.01(+4.00%)
May 17, 2019 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
May 16, 2019 0.1200 0.1200 0.1150 0.1150 20,000 -0.00(-4.17%)
May 15, 2019 0.1200 0.1200 0.1200 0.1200 40,000 -0.02(-11.11%)
May 14, 2019 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+8.00%)
May 13, 2019 0.1300 0.1300 0.1250 0.1250 23,000 +0.00(+0.00%)
May 10, 2019 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
May 09, 2019 0.1250 0.1250 0.1250 0.1250 18,000 -0.01(-3.85%)
May 08, 2019 0.1300 0.1300 0.1300 0.1300 40,000 +0.00(+0.00%)
May 06, 2019 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
May 03, 2019 0.1350 0.1400 0.1300 0.1400 106,000 +0.00(+0.00%)
May 02, 2019 0.1400 0.1400 0.1400 0.1400 60,000 +0.00(+0.00%)
May 01, 2019 0.1350 0.1400 0.1300 0.1400 63,000 +0.01(+3.70%)
Apr 30, 2019 0.1300 0.1400 0.1300 0.1350 85,000 +0.01(+3.85%)
Apr 29, 2019 0.1400 0.1400 0.1300 0.1300 41,999 -0.01(-7.14%)
Apr 26, 2019 0.1400 0.1400 0.1400 0.1400 20,500 -0.00(-3.45%)
Apr 25, 2019 0.1450 0.1450 0.1450 0.1450 25,020 +0.00(+0.00%)
Apr 23, 2019 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Apr 22, 2019 0.1550 0.1550 0.1400 0.1400 120,350 -0.01(-6.67%)
Apr 18, 2019 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Apr 17, 2019 0.1600 0.1600 0.1450 0.1550 174,753 -0.01(-3.13%)
Apr 16, 2019 0.1700 0.1700 0.1600 0.1600 68,000 -0.02(-11.11%)
Apr 15, 2019 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Apr 12, 2019 0.1650 0.1800 0.1650 0.1800 15,000 +0.01(+9.09%)
Apr 11, 2019 0.1650 0.1650 0.1650 0.1650 4,000 +0.01(+3.13%)
Apr 10, 2019 0.1800 0.1800 0.1600 0.1600 60,500 -0.03(-15.79%)
Apr 09, 2019 0.2050 0.2050 0.1900 0.1900 31,800 -0.01(-2.56%)
Apr 08, 2019 0.1900 0.1950 0.1850 0.1950 43,000 +0.01(+5.41%)
Apr 05, 2019 0.1750 0.1850 0.1750 0.1850 65,000 +0.02(+15.62%)
Apr 04, 2019 0.1600 0.1650 0.1600 0.1600 7,000 -0.01(-5.88%)
Apr 02, 2019 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Mar 29, 2019 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Mar 28, 2019 0.1700 0.1700 0.1500 0.1500 60,000 -0.02(-11.76%)
Mar 27, 2019 0.1650 0.1700 0.1650 0.1700 53,500 +0.01(+3.03%)
Mar 26, 2019 0.1700 0.1700 0.1650 0.1650 13,930 -0.01(-5.71%)
Mar 25, 2019 0.1750 0.1750 0.1700 0.1750 30,500 +0.01(+6.06%)
Mar 22, 2019 0.1650 0.1650 0.1650 0.1650 5,000 +0.00(+0.00%)
Mar 21, 2019 0.1700 0.1700 0.1650 0.1650 32,000 -0.02(-10.81%)
Mar 19, 2019 0.1850 0.1850 0.1850 0 +0.02(+12.12%)
Mar 18, 2019 0.1550 0.1650 0.1550 0.1650 71,000 +0.02(+13.79%)
Mar 15, 2019 0.1500 0.1550 0.1450 0.1450 56,500 -0.01(-3.33%)
Mar 14, 2019 0.1600 0.1600 0.1500 0.1500 38,000 -0.02(-9.09%)
Mar 13, 2019 0.1600 0.1650 0.1600 0.1650 34,500 +0.01(+3.13%)
Mar 12, 2019 0.1750 0.1750 0.1600 0.1600 46,999 -0.01(-5.88%)
Mar 05, 2019 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Mar 04, 2019 0.1700 0.1700 0.1600 0.1600 38,500 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.