Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PUL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0450 0.0450 0.0400 0.0400 273,656 -0.01(-20.00%)
May 05, 2023 0.0550 0.0550 0.0500 0.0500 27,000 +0.00(+0.00%)
May 04, 2023 0.0500 0.0500 0.0500 0.0500 13,001 -0.00(-9.09%)
May 03, 2023 0.0500 0.0550 0.0500 0.0550 65,000 +0.00(+0.00%)
May 02, 2023 0.0400 0.0550 0.0400 0.0550 277,400 +0.01(+37.50%)
May 01, 2023 0.0550 0.0550 0.0400 0.0400 286,000 -0.01(-27.27%)
Apr 28, 2023 0.0550 0.0550 0.0550 0.0550 168,000 +0.00(+0.00%)
Apr 27, 2023 0.0600 0.0600 0.0550 0.0550 215,000 -0.00(-8.33%)
Apr 26, 2023 0.0600 0.0600 0.0600 0.0600 75,000 +0.00(+0.00%)
Apr 25, 2023 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Apr 24, 2023 0.0600 0.0600 0.0600 0.0600 198,000 +0.00(+0.00%)
Apr 21, 2023 0.0600 0.0600 0.0600 0.0600 346,008 -0.01(-7.69%)
Apr 19, 2023 0.0650 0 +0.00(+0.00%)
Apr 18, 2023 0.0650 0.0700 0.0650 0.0650 264,000 -0.01(-7.14%)
Apr 17, 2023 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Apr 14, 2023 0.0700 0.0700 0.0700 0.0700 12,500 +0.01(+7.69%)
Apr 13, 2023 0.0650 0.0650 0.0650 0.0650 340,000 +0.00(+0.00%)
Apr 12, 2023 0.0650 0.0650 0.0650 0.0650 51,000 +0.00(+0.00%)
Apr 11, 2023 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
Apr 10, 2023 0.0650 0.0650 0.0650 0.0650 217,700 -0.01(-7.14%)
Apr 06, 2023 0.0700 0 +0.01(+7.69%)
Apr 05, 2023 0.0700 0.0700 0.0650 0.0650 348,150 -0.01(-7.14%)
Apr 04, 2023 0.0650 0.0700 0.0650 0.0700 50,000 +0.01(+7.69%)
Apr 03, 2023 0.0650 0.0650 0.0650 0.0650 74,021 +0.01(+8.33%)
Mar 31, 2023 0.0650 0.0650 0.0600 0.0600 422,000 -0.01(-7.69%)
Mar 30, 2023 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Mar 28, 2023 0.0650 20 +0.01(+8.33%)
Mar 27, 2023 0.0600 0.0600 0.0600 0.0600 15,101 +0.00(+0.00%)
Mar 24, 2023 0.0600 0.0600 0.0600 0.0600 12,417 +0.00(+0.00%)
Mar 23, 2023 0.0600 0.0650 0.0600 0.0600 35,000 +0.00(+0.00%)
Mar 22, 2023 0.0600 0.0600 0.0600 0.0600 75,334 +0.00(+0.00%)
Mar 21, 2023 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Mar 20, 2023 0.0600 0.0600 0.0600 0.0600 110,000 +0.00(+0.00%)
Mar 17, 2023 0.0650 0.0650 0.0600 0.0600 18,002 -0.01(-7.69%)
Mar 16, 2023 0.0650 0.0650 0.0650 0.0650 60,000 +0.00(+0.00%)
Mar 15, 2023 0.0650 0.0650 0.0600 0.0650 1,462,750 -0.01(-7.14%)
Mar 14, 2023 0.0700 0.0700 0.0700 0.0700 213,000 +0.00(+0.00%)
Mar 13, 2023 0.0650 0.0700 0.0650 0.0700 448,000 +0.00(+0.00%)
Mar 10, 2023 0.0700 0.0700 0.0700 0.0700 24,225 +0.01(+7.69%)
Mar 08, 2023 0.0650 115 +0.00(+0.00%)
Mar 07, 2023 0.0650 0.0650 0.0650 0.0650 12,994 -0.01(-7.14%)
Mar 03, 2023 0.0700 0 +0.01(+7.69%)
Mar 02, 2023 0.0650 0.0650 0.0650 0.0650 4,999 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.