Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PUL )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0300 0.0400 0.0300 0.0400 8,155,766 +0.01(+33.33%)
May 28, 2021 0.0300 0.0300 0.0300 0.0300 290,000 +0.00(+20.00%)
May 27, 2021 0.0300 0.0300 0.0250 0.0250 9,700 -0.00(-16.67%)
May 26, 2021 0.0300 0.0300 0.0250 0.0300 337,000 +0.00(+0.00%)
May 25, 2021 0.0300 0.0300 0.0250 0.0300 2,671,452 +0.00(+20.00%)
May 21, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 20, 2021 0.0250 0.0300 0.0250 0.0300 7,473,839 +0.00(+20.00%)
May 19, 2021 0.0250 0.0250 0.0200 0.0250 526,600 +0.00(+0.00%)
May 18, 2021 0.0200 0.0250 0.0200 0.0250 5,808,237 +0.01(+25.00%)
May 17, 2021 0.0200 0.0200 0.0200 0.0200 250,000 +0.00(+0.00%)
May 14, 2021 0.0200 0.0200 0.0200 0.0200 118,000 +0.00(+0.00%)
May 13, 2021 0.0200 0.0200 0.0200 0.0200 736,620 +0.00(+0.00%)
May 12, 2021 0.0150 0.0200 0.0150 0.0200 420,000 +0.00(+11.11%)
May 11, 2021 0.0150 0.0180 0.0100 0.0180 6,467,912 +0.00(+0.00%)
May 10, 2021 0.0200 0.0200 0.0150 0.0180 5,847,250 -0.01(-28.00%)
May 07, 2021 0.0250 0.0250 0.0250 0.0250 40,137 +0.00(+0.00%)
May 06, 2021 0.0250 0.0250 0.0250 0.0250 200,000 +0.00(+0.00%)
May 05, 2021 0.0250 0.0250 0.0250 0.0250 275,000 +0.00(+0.00%)
May 04, 2021 0.0250 0.0250 0.0250 0.0250 150,719 +0.01(+25.00%)
May 03, 2021 0.0200 0.0200 0.0200 0.0200 310,000 -0.01(-20.00%)
Apr 30, 2021 0.0200 0.0250 0.0200 0.0250 60,000 +0.00(+0.00%)
Apr 29, 2021 0.0200 0.0250 0.0200 0.0250 1,348,250 +0.00(+0.00%)
Apr 28, 2021 0.0200 0.0250 0.0200 0.0250 323,250 +0.01(+25.00%)
Apr 27, 2021 0.0200 0.0200 0.0200 0.0200 2,680,714 +0.00(+0.00%)
Apr 26, 2021 0.0250 0.0250 0.0200 0.0200 462,000 +0.00(+0.00%)
Apr 23, 2021 0.0200 0.0200 0.0200 0.0200 445,500 +0.00(+0.00%)
Apr 22, 2021 0.0200 0.0250 0.0200 0.0200 1,331,250 +0.00(+0.00%)
Apr 21, 2021 0.0200 0.0200 0.0200 0.0200 2,257,870 +0.01(+33.33%)
Apr 20, 2021 0.0150 0.0200 0.0150 0.0150 75,000 -0.01(-25.00%)
Apr 19, 2021 0.0200 0.0200 0.0200 0.0200 38,000 +0.00(+0.00%)
Apr 16, 2021 0.0200 0.0200 0.0150 0.0200 1,722,000 +0.00(+0.00%)
Apr 15, 2021 0.0200 0.0250 0.0200 0.0200 87,166 +0.00(+0.00%)
Apr 14, 2021 0.0200 0.0200 0.0200 0.0200 82,141 +0.00(+0.00%)
Apr 13, 2021 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Apr 12, 2021 0.0250 0.0250 0.0200 0.0200 22,000 -0.01(-20.00%)
Apr 09, 2021 0.0250 0.0250 0.0250 0.0250 20,164 +0.00(+0.00%)
Apr 08, 2021 0.0250 0.0250 0.0250 0.0250 62,000 +0.00(+0.00%)
Apr 07, 2021 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Apr 06, 2021 0.0250 0.0250 0.0250 0.0250 1,233,527 -0.00(-16.67%)
Apr 05, 2021 0.0300 0.0300 0.0250 0.0300 545,098 -0.01(-25.00%)
Apr 01, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 31, 2021 0.0450 0.0450 0.0400 0.0400 1,717,000 +0.00(+0.00%)
Mar 30, 2021 0.0450 0.0450 0.0400 0.0400 461,258 +0.00(+0.00%)
Mar 29, 2021 0.0400 0.0400 0.0350 0.0400 356,142 +0.00(+14.29%)
Mar 26, 2021 0.0350 0.0350 0.0350 0.0350 357,195 +0.00(+0.00%)
Mar 25, 2021 0.0350 0.0350 0.0300 0.0350 38,514 -0.00(-12.50%)
Mar 24, 2021 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+14.29%)
Mar 23, 2021 0.0350 0.0350 0.0350 0.0350 1,100 +0.00(+0.00%)
Mar 22, 2021 0.0350 0.0350 0.0350 300 +0.00(+0.00%)
Mar 19, 2021 0.0350 0.0350 0.0350 0.0350 161,000 +0.00(+0.00%)
Mar 18, 2021 0.0350 0.0350 0.0300 0.0350 27,800 +0.01(+16.67%)
Mar 17, 2021 0.0400 0.0400 0.0300 0.0300 317,369 +0.00(+0.00%)
Mar 16, 2021 0.0400 0.0400 0.0300 0.0300 292,550 -0.01(-25.00%)
Mar 15, 2021 0.0400 0.0400 0.0400 0.0400 309,000 +0.01(+33.33%)
Mar 12, 2021 0.0400 0.0400 0.0300 0.0300 114,808 -0.01(-14.29%)
Mar 11, 2021 0.0350 0.0400 0.0300 0.0350 744,720 +0.00(+0.00%)
Mar 10, 2021 0.0350 0.0350 0.0300 0.0350 249,500 +0.00(+0.00%)
Mar 09, 2021 0.0300 0.0350 0.0300 0.0350 92,000 +0.01(+16.67%)
Mar 08, 2021 0.0300 0.0300 0.0300 0.0300 120,000 +0.00(+20.00%)
Mar 05, 2021 0.0350 0.0350 0.0250 0.0250 149,041 -0.01(-28.57%)
Mar 04, 2021 0.0300 0.0350 0.0300 0.0350 159,698 +0.01(+40.00%)
Mar 03, 2021 0.0300 0.0300 0.0250 0.0250 225,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.