Skip to main content

Everybody Loves Languages Corp (TSV: LM )

N/A UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 26, 2022 0.0800 0 +0.01(+6.67%)
May 25, 2022 0.0800 0.0850 0.0750 0.0750 10,500 -0.01(-6.25%)
May 24, 2022 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
May 20, 2022 0.0800 0 +0.00(+0.00%)
May 19, 2022 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-11.11%)
May 18, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
May 13, 2022 0.0850 0 +0.01(+6.25%)
May 12, 2022 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
May 11, 2022 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-5.88%)
May 10, 2022 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
May 09, 2022 0.0950 0.0950 0.0900 0.0900 403,000 -0.01(-5.26%)
May 06, 2022 0.0900 0.0950 0.0900 0.0950 95,180 +0.01(+5.56%)
May 05, 2022 0.0900 0.0900 0.0900 0.0900 34,002 +0.00(+0.00%)
May 04, 2022 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
May 02, 2022 0.0850 0 -0.01(-10.53%)
Apr 28, 2022 0.0950 0 +0.00(+0.00%)
Apr 27, 2022 0.1050 0.1050 0.0950 0.0950 251,200 -0.01(-9.52%)
Apr 26, 2022 0.1050 0.1050 0.1000 0.1050 215,650 +0.00(+5.00%)
Apr 25, 2022 0.0900 0.1000 0.0900 0.1000 156,000 +0.01(+17.65%)
Apr 22, 2022 0.0850 0.0850 0.0800 0.0850 33,108 +0.01(+6.25%)
Apr 21, 2022 0.0800 0.0800 0.0800 0.0800 3,017 +0.00(+0.00%)
Apr 19, 2022 0.0800 0 +0.01(+14.29%)
Apr 18, 2022 0.0750 0.0750 0.0700 0.0700 23,000 -0.01(-12.50%)
Apr 14, 2022 0.0800 0 +0.00(+0.00%)
Apr 13, 2022 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Apr 12, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Apr 11, 2022 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Apr 08, 2022 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Apr 06, 2022 0.0750 0 +0.00(+0.00%)
Apr 04, 2022 0.0750 0 -0.01(-6.25%)
Apr 01, 2022 0.0850 0.0850 0.0800 0.0800 2,000 +0.00(+0.00%)
Mar 31, 2022 0.0850 0.0850 0.0800 0.0800 2,000 -0.01(-5.88%)
Mar 30, 2022 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Mar 28, 2022 0.0800 0 +0.00(+0.00%)
Mar 25, 2022 0.0750 0.0800 0.0750 0.0800 27,000 +0.01(+6.67%)
Mar 22, 2022 0.0750 0 -0.01(-6.25%)
Mar 18, 2022 0.0800 0 +0.00(+0.00%)
Mar 16, 2022 0.0800 0 +0.00(+0.00%)
Mar 15, 2022 0.0850 0.0850 0.0800 0.0800 17,352 -0.01(-5.88%)
Mar 14, 2022 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Mar 11, 2022 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Mar 10, 2022 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+6.25%)
Mar 09, 2022 0.0850 0.0850 0.0800 0.0800 84,000 -0.01(-5.88%)
Mar 08, 2022 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Mar 04, 2022 0.0800 0 -0.01(-11.11%)
Mar 03, 2022 0.1000 0.1000 0.0900 0.0900 8,750 -0.01(-5.26%)
Mar 02, 2022 0.0850 0.0950 0.0850 0.0950 44,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.