Skip to main content

Everybody Loves Languages Corp (TSV: LM )

N/A UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2010 0.6000 0.6000 0.5600 0.5800 19,000 -0.01(-1.69%)
May 28, 2010 0.6000 0.7000 0.5900 0.5900 28,000 -0.01(-1.67%)
May 27, 2010 0.6200 0.6200 0.6000 0.6000 6,181 +0.00(+0.00%)
May 26, 2010 0.6500 0.6500 0.5700 0.6000 22,649 -0.05(-7.69%)
May 25, 2010 0.6400 0.6500 0.5900 0.6500 14,000 +0.00(+0.00%)
May 21, 2010 0.6400 0.6500 0.5700 0.6500 33,300 +0.01(+1.56%)
May 20, 2010 0.6500 0.6500 0.6400 0.6400 1,000 +0.01(+1.59%)
May 19, 2010 0.6600 0.6600 0.6200 0.6300 24,500 -0.02(-3.08%)
May 18, 2010 0.6700 0.6700 0.6500 0.6500 2,500 -0.04(-5.80%)
May 17, 2010 0.7000 0.7000 0.6800 0.6900 11,285 -0.03(-4.17%)
May 14, 2010 0.6900 0.7200 0.6900 0.7200 20,830 +0.06(+9.09%)
May 13, 2010 0.6400 0.7000 0.6400 0.6600 28,221 +0.14(+26.92%)
May 12, 2010 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 11, 2010 0.5200 0.5200 0.5200 0.5200 35 -0.10(-16.13%)
May 10, 2010 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 07, 2010 0.5700 0.6500 0.5500 0.6200 17,000 +0.06(+10.71%)
May 06, 2010 0.5800 0.5800 0.5600 0.5600 5,357 -0.01(-1.75%)
May 05, 2010 0.5700 0.5700 0.5700 0.5700 1,000 -0.13(-18.57%)
May 04, 2010 0.7000 0.7000 0.7000 0.7000 100 +0.11(+18.64%)
May 03, 2010 0.6000 0.6000 0.5900 0.5900 16,000 -0.09(-13.24%)
Apr 30, 2010 0.6800 0.6800 0.6800 0.6800 4,085 +0.00(+0.00%)
Apr 29, 2010 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Apr 28, 2010 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Apr 27, 2010 0.6800 0.6800 0.6800 0.6800 5,000 +0.00(+0.00%)
Apr 26, 2010 0.6200 0.6800 0.5700 0.6800 25,000 +0.06(+9.68%)
Apr 23, 2010 0.6200 0.6200 0.6200 0.6200 5,000 -0.03(-4.62%)
Apr 22, 2010 0.6500 0.6500 0.6500 0.6500 500 +0.00(+0.00%)
Apr 21, 2010 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 20, 2010 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 19, 2010 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 16, 2010 0.6500 0.6500 0.6500 0.6500 35,142 +0.00(+0.00%)
Apr 15, 2010 0.6900 0.6900 0.6200 0.6500 16,450 -0.04(-5.80%)
Apr 14, 2010 0.5500 0.6900 0.5000 0.6900 32,142 +0.09(+15.00%)
Apr 13, 2010 0.7000 0.7500 0.6000 0.6000 55,245 -0.10(-14.29%)
Apr 12, 2010 0.6700 0.7000 0.6000 0.7000 54,260 +0.05(+7.69%)
Apr 09, 2010 0.7000 0.7000 0.6500 0.6500 33,000 -0.05(-7.14%)
Apr 08, 2010 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 07, 2010 0.7100 0.7200 0.6900 0.7000 50,200 -0.04(-5.41%)
Apr 06, 2010 0.7100 0.7500 0.6900 0.7400 31,000 +0.07(+10.45%)
Apr 05, 2010 0.7500 0.7500 0.6700 0.6700 104,000 -0.08(-10.67%)
Apr 01, 2010 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 31, 2010 0.7300 0.7500 0.6500 0.7500 130,000 -0.03(-3.85%)
Mar 30, 2010 0.7000 0.7800 0.7000 0.7800 11,000 +0.08(+11.43%)
Mar 29, 2010 0.7100 0.7100 0.7000 0.7000 13,000 -0.09(-11.39%)
Mar 26, 2010 0.7100 0.7900 0.6900 0.7900 16,000 +0.08(+11.27%)
Mar 25, 2010 0.7400 0.7400 0.7100 0.7100 9,000 -0.03(-4.05%)
Mar 24, 2010 0.7500 0.7700 0.7000 0.7400 14,428 -0.03(-3.90%)
Mar 23, 2010 0.8500 0.8500 0.7000 0.7700 33,500 -0.13(-14.44%)
Mar 22, 2010 0.7200 0.9000 0.7000 0.9000 10,000 +0.13(+16.88%)
Mar 19, 2010 0.7200 0.7700 0.6200 0.7700 5,071 +0.06(+8.45%)
Mar 18, 2010 0.7300 0.7300 0.6800 0.7100 17,014 -0.03(-4.05%)
Mar 17, 2010 0.7300 0.7500 0.7100 0.7400 9,100 +0.00(+0.00%)
Mar 16, 2010 0.7900 0.7900 0.7400 0.7400 7,285 +0.00(+0.00%)
Mar 15, 2010 0.7700 0.7400 0.6200 0.7400 28,657 -0.04(-5.13%)
Mar 12, 2010 0.8400 0.8400 0.7800 0.7800 1,650 -0.01(-1.27%)
Mar 11, 2010 0.7500 0.8400 0.7000 0.7900 61,400 +0.02(+2.60%)
Mar 10, 2010 0.8800 0.8800 0.7400 0.7700 74,085 -0.14(-15.38%)
Mar 09, 2010 0.9000 0.9100 0.7900 0.9100 33,500 +0.01(+1.11%)
Mar 08, 2010 0.9200 0.9200 0.9000 0.9000 10,500 -0.02(-2.17%)
Mar 05, 2010 0.9200 0.9200 0.9200 0.9200 3,000 +0.00(+0.00%)
Mar 04, 2010 0.9500 0.9500 0.9200 0.9200 7,745 -0.06(-6.12%)
Mar 03, 2010 0.9800 0.9800 0.9800 0.9800 2,000 +0.08(+8.89%)
Mar 02, 2010 0.9400 0.9400 0.9000 0.9000 5,571 -0.04(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.