Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lorraine Copper Corp (TSV: LLC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
May 30, 2017 0.0650 0.0650 0.0650 0.0650 65,563 -0.01(-7.14%)
May 29, 2017 0.0750 0.0750 0.0700 0.0700 50,000 -0.01(-12.50%)
May 26, 2017 0.0800 0.0800 0.0800 0.0800 11,000 +0.01(+6.67%)
May 25, 2017 0.0750 0.0750 0.0750 0.0750 171,000 -0.01(-11.76%)
May 19, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 18, 2017 0.0800 0.0800 0.0800 0.0800 200,269 +0.00(+0.00%)
May 17, 2017 0.0750 0.0800 0.0750 0.0800 36,973 +0.01(+6.67%)
May 16, 2017 0.0650 0.0750 0.0650 0.0750 41,044 +0.00(+7.14%)
May 12, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 09, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 08, 2017 0.0650 0.0650 0.0650 0.0650 5,405 -0.01(-7.14%)
May 03, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 02, 2017 0.0750 0.0750 0.0750 0.0750 41,000 -0.01(-6.25%)
Apr 17, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 13, 2017 0.0800 0.0800 0.0750 0.0750 11,993 +0.00(+7.14%)
Apr 10, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 07, 2017 0.0750 0.0750 0.0750 0.0750 24,000 +0.00(+0.00%)
Apr 05, 2017 0.0750 0.0750 0.0750 89 +0.00(+0.00%)
Apr 04, 2017 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+0.00%)
Apr 03, 2017 0.0750 0.0750 0.0750 0.0750 2,381 -0.01(-11.76%)
Mar 31, 2017 0.0850 0.0850 0.0850 0.0850 18,500 +0.01(+6.25%)
Mar 30, 2017 0.0800 0.0850 0.0800 0.0800 134,483 +0.01(+14.29%)
Mar 29, 2017 0.0700 0.0700 0.0700 0.0700 4,000 -0.00(-6.67%)
Mar 28, 2017 0.0750 0.0750 0.0750 0.0750 13,996 +0.00(+0.00%)
Mar 27, 2017 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Mar 22, 2017 0.0750 0.0750 0.0750 498 +0.00(+0.00%)
Mar 21, 2017 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Mar 20, 2017 0.0750 0.0750 0.0750 0.0750 39,000 -0.01(-6.25%)
Mar 16, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 14, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 13, 2017 0.0800 0.0800 0.0750 0.0800 111,496 +0.00(+0.00%)
Mar 10, 2017 0.0750 0.0800 0.0750 0.0800 58,000 +0.01(+6.67%)
Mar 09, 2017 0.0750 0.0750 0.0750 0.0750 100,553 +0.00(+7.14%)
Mar 08, 2017 0.0650 0.0750 0.0650 0.0700 177,000 +0.01(+7.69%)
Mar 07, 2017 0.0800 0.0800 0.0650 0.0650 131,000 -0.01(-18.75%)
Mar 06, 2017 0.0800 0.0950 0.0700 0.0800 278,850 +0.00(+0.00%)
Mar 03, 2017 0.0700 0.0800 0.0700 0.0800 113,000 +0.01(+14.29%)
Mar 02, 2017 0.0700 0.0700 0.0700 0.0700 123,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.