Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NICU )

0.7900 -0.0100 (-1.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4100 21 +0.00(+0.00%)
May 30, 2022 0.3900 0.4150 0.3900 0.4100 56,000 +0.02(+5.13%)
May 27, 2022 0.4050 0.4050 0.3900 0.3900 6,500 -0.01(-2.50%)
May 26, 2022 0.4100 0.4100 0.4000 0.4000 25,775 -0.01(-2.44%)
May 25, 2022 0.4000 0.4100 0.4000 0.4100 8,000 +0.01(+2.50%)
May 24, 2022 0.4100 0.4100 0.4000 0.4000 14,000 +0.00(+0.00%)
May 20, 2022 0.4000 0 +0.01(+1.27%)
May 19, 2022 0.3950 0.4000 0.3900 0.3950 43,000 +0.00(+0.00%)
May 18, 2022 0.3950 0.3950 0.3950 0.3950 800 -0.01(-1.25%)
May 17, 2022 0.4050 0.4100 0.3950 0.4000 36,100 +0.00(+0.00%)
May 16, 2022 0.3950 0.4000 0.3950 0.4000 7,000 +0.01(+2.56%)
May 13, 2022 0.3850 0.3900 0.3850 0.3900 5,635 +0.01(+1.30%)
May 12, 2022 0.4100 0.4100 0.3700 0.3850 63,271 -0.03(-7.23%)
May 11, 2022 0.4000 0.4350 0.4000 0.4150 63,700 +0.01(+2.47%)
May 10, 2022 0.4000 0.4150 0.4000 0.4050 57,820 -0.00(-1.22%)
May 09, 2022 0.4300 0.4300 0.4000 0.4100 110,095 -0.03(-5.75%)
May 06, 2022 0.4400 0.4500 0.4350 0.4350 13,614 -0.01(-2.25%)
May 05, 2022 0.4450 0.4450 0.4400 0.4450 53,327 +0.01(+1.14%)
May 04, 2022 0.4550 0.4550 0.4400 0.4400 69,625 -0.02(-4.35%)
May 03, 2022 0.4500 0.4600 0.4500 0.4600 71,606 -0.01(-1.08%)
May 02, 2022 0.4950 0.4950 0.4550 0.4650 19,820 -0.02(-5.10%)
Apr 29, 2022 0.5000 0.5000 0.4750 0.4900 62,508 -0.01(-2.00%)
Apr 27, 2022 0.5000 0 +0.03(+6.38%)
Apr 26, 2022 0.4800 0.4800 0.4700 0.4700 9,131 -0.01(-1.05%)
Apr 25, 2022 0.5000 0.5000 0.4700 0.4750 154,794 -0.02(-4.04%)
Apr 22, 2022 0.5000 0.5000 0.4900 0.4950 17,775 -0.01(-1.00%)
Apr 21, 2022 0.5100 0.5100 0.4950 0.5000 74,950 -0.01(-1.96%)
Apr 20, 2022 0.5200 0.5200 0.5100 0.5100 33,742 -0.01(-1.92%)
Apr 19, 2022 0.5200 0.5200 0.5200 0.5200 255,538 +0.01(+1.96%)
Apr 18, 2022 0.5100 0.5200 0.5100 0.5100 50,411 -0.01(-1.92%)
Apr 14, 2022 0.5200 0 +0.01(+1.96%)
Apr 13, 2022 0.5200 0.5200 0.5000 0.5100 78,166 -0.01(-1.92%)
Apr 12, 2022 0.5200 0.5200 0.5100 0.5200 151,739 +0.00(+0.00%)
Apr 11, 2022 0.5000 0.5200 0.5000 0.5200 153,500 +0.02(+4.00%)
Apr 08, 2022 0.5200 0.5200 0.5000 0.5000 17,181 -0.02(-3.85%)
Apr 07, 2022 0.5100 0.5300 0.5100 0.5200 83,539 +0.02(+4.00%)
Apr 06, 2022 0.5300 0.5300 0.5000 0.5000 114,793 -0.03(-5.66%)
Apr 05, 2022 0.4850 0.5500 0.4850 0.5300 77,915 +0.05(+10.42%)
Apr 04, 2022 0.4700 0.4850 0.4700 0.4800 63,590 +0.01(+2.13%)
Apr 01, 2022 0.4700 0.4750 0.4700 0.4700 26,950 +0.00(+1.08%)
Mar 31, 2022 0.4750 0.4800 0.4600 0.4650 48,508 -0.00(-1.06%)
Mar 30, 2022 0.4650 0.4750 0.4650 0.4700 36,300 +0.00(+1.08%)
Mar 29, 2022 0.4700 0.4700 0.4600 0.4650 21,123 -0.00(-1.06%)
Mar 28, 2022 0.4700 0.4700 0.4650 0.4700 53,005 +0.01(+2.17%)
Mar 25, 2022 0.4700 0.4750 0.4600 0.4600 75,010 -0.01(-2.13%)
Mar 24, 2022 0.5000 0.5000 0.4650 0.4700 124,693 -0.04(-7.84%)
Mar 23, 2022 0.4650 0.5300 0.4600 0.5100 164,256 +0.05(+10.87%)
Mar 22, 2022 0.4600 0.4650 0.4550 0.4600 103,800 +0.01(+1.10%)
Mar 21, 2022 0.4650 0.4650 0.4550 0.4550 95,245 -0.01(-2.15%)
Mar 18, 2022 0.4800 0.4800 0.4550 0.4650 39,308 -0.02(-5.10%)
Mar 17, 2022 0.4600 0.4900 0.4600 0.4900 31,334 +0.04(+8.89%)
Mar 16, 2022 0.4700 0.4750 0.4500 0.4500 72,625 -0.02(-3.23%)
Mar 15, 2022 0.4950 0.4950 0.4650 0.4650 42,506 -0.03(-6.06%)
Mar 14, 2022 0.5500 0.5500 0.4900 0.4950 59,615 -0.05(-8.33%)
Mar 11, 2022 0.5300 0.5400 0.5100 0.5400 125,706 +0.02(+3.85%)
Mar 10, 2022 0.5100 0.5300 0.5000 0.5200 64,038 +0.01(+1.96%)
Mar 09, 2022 0.5100 0.5200 0.4950 0.5100 65,874 +0.00(+0.00%)
Mar 08, 2022 0.5000 0.5300 0.5000 0.5100 481,511 +0.03(+6.25%)
Mar 07, 2022 0.4400 0.5100 0.4400 0.4800 320,427 +0.05(+12.94%)
Mar 04, 2022 0.4100 0.4400 0.4100 0.4250 114,503 +0.02(+3.66%)
Mar 03, 2022 0.4150 0.4150 0.4100 0.4100 33,125 +0.00(+0.00%)
Mar 02, 2022 0.4100 0.4200 0.4100 0.4100 80,097 +0.00(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.