Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arena Minerals Inc (TSV: AN )

0.6000 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.3000 0.3000 0.2900 0.2900 81,200 +0.00(+0.00%)
May 29, 2014 0.3100 0.3100 0.2900 0.2900 59,234 -0.02(-6.45%)
May 28, 2014 0.3100 0.3100 0.3100 0.3100 50,000 +0.01(+3.33%)
May 26, 2014 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 23, 2014 0.3200 0.3200 0.3000 0.3000 31,000 -0.03(-7.69%)
May 16, 2014 0.3250 0.3250 0.3250 0.3250 0 -0.01(-1.52%)
May 14, 2014 0.3300 0.3300 0.3300 0 -0.01(-1.49%)
May 12, 2014 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
May 08, 2014 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
May 05, 2014 0.3350 0.3350 0.3350 0.3350 100 +0.02(+6.35%)
May 02, 2014 0.3150 0.3150 0.3150 0.3150 900 +0.01(+1.61%)
May 01, 2014 0.3500 0.3500 0.3100 0.3100 82,000 -0.04(-11.43%)
Apr 30, 2014 0.3650 0.3650 0.3500 0.3500 7,000 +0.03(+11.11%)
Apr 29, 2014 0.3500 0.3500 0.3150 0.3150 11,150 -0.03(-10.00%)
Apr 28, 2014 0.3500 0.3500 0.3500 0.3500 4,000 +0.00(+0.00%)
Apr 24, 2014 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Apr 23, 2014 0.3400 0.3400 0.3400 0.3400 10,000 +0.00(+0.00%)
Apr 17, 2014 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 16, 2014 0.3800 0.3800 0.3400 0.3400 8,950 -0.04(-10.53%)
Apr 11, 2014 0.3800 0.3800 0.3800 0 +0.02(+4.11%)
Apr 10, 2014 0.3900 0.3900 0.3650 0.3650 27,100 -0.03(-7.59%)
Apr 07, 2014 0.3950 0.3950 0.3950 0 +0.01(+1.28%)
Mar 31, 2014 0.3900 0.3900 0.3900 0 +0.02(+5.41%)
Mar 28, 2014 0.3700 0.3700 0.3700 0.3700 13,000 -0.01(-2.63%)
Mar 27, 2014 0.3800 0.3800 0.3700 0.3800 54,000 -0.04(-9.52%)
Mar 21, 2014 0.4200 0.4200 0.4200 0.4200 0 +0.03(+7.69%)
Mar 19, 2014 0.3900 0.3900 0.3900 0.3900 100 +0.02(+5.41%)
Mar 18, 2014 0.3700 0.3700 0.3700 0.3700 24,500 +0.00(+0.00%)
Mar 17, 2014 0.3700 0.3700 0.3700 0.3700 500 -0.03(-7.50%)
Mar 14, 2014 0.3950 0.4000 0.3950 0.4000 14,000 +0.02(+5.26%)
Mar 13, 2014 0.3900 0.3900 0.3800 0.3800 65,000 -0.02(-3.80%)
Mar 12, 2014 0.3900 0.3950 0.3900 0.3950 16,690 -0.01(-1.25%)
Mar 11, 2014 0.4000 0.4000 0.4000 0.4000 15,000 +0.01(+1.27%)
Mar 10, 2014 0.3950 0.4000 0.3950 0.3950 225,100 -0.01(-1.25%)
Mar 07, 2014 0.3950 0.4000 0.3950 0.4000 84,000 +0.03(+6.67%)
Mar 06, 2014 0.3900 0.3950 0.3750 0.3750 18,500 -0.02(-5.06%)
Mar 05, 2014 0.3950 0.3950 0.3950 0.3950 41,000 +0.05(+16.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.