Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2850 0.2900 0.2800 0.2900 54,500 -0.03(-7.94%)
May 30, 2022 0.2900 0.3150 0.2900 0.3150 37,100 +0.03(+8.62%)
May 27, 2022 0.2950 0.2950 0.2800 0.2900 11,350 +0.01(+3.57%)
May 26, 2022 0.2950 0.2950 0.2700 0.2800 87,530 -0.02(-8.20%)
May 25, 2022 0.2800 0.3050 0.2800 0.3050 103,000 +0.03(+12.96%)
May 24, 2022 0.2550 0.3000 0.2450 0.2700 136,500 +0.02(+8.00%)
May 18, 2022 0.2500 0 -0.03(-10.71%)
May 17, 2022 0.2800 0.2800 0.2800 0.2800 17,000 +0.01(+3.70%)
May 13, 2022 0.2700 0 -0.01(-5.26%)
May 11, 2022 0.2850 0 +0.04(+18.75%)
May 10, 2022 0.2650 0.2650 0.2400 0.2400 51,000 +0.01(+2.13%)
May 09, 2022 0.2600 0.2600 0.2200 0.2350 149,142 -0.03(-9.62%)
May 06, 2022 0.2650 0.2650 0.2500 0.2600 36,105 -0.01(-1.89%)
May 05, 2022 0.2600 0.2650 0.2600 0.2650 24,000 +0.01(+1.92%)
May 04, 2022 0.2600 0.2600 0.2600 0.2600 10,200 +0.00(+0.00%)
May 03, 2022 0.2750 0.2750 0.2600 0.2600 95,600 -0.02(-8.77%)
May 02, 2022 0.2850 0.2850 0.2500 0.2850 31,600 +0.00(+1.79%)
Apr 28, 2022 0.2800 0 +0.00(+0.00%)
Apr 27, 2022 0.2750 0.2950 0.2750 0.2800 33,400 -0.00(-1.75%)
Apr 26, 2022 0.2850 0.2900 0.2850 0.2850 67,100 +0.01(+3.64%)
Apr 25, 2022 0.3000 0.3250 0.2750 0.2750 209,320 -0.03(-9.84%)
Apr 22, 2022 0.3150 0.3150 0.3050 0.3050 242,977 -0.02(-4.69%)
Apr 21, 2022 0.3150 0.3200 0.3150 0.3200 24,500 +0.00(+0.00%)
Apr 20, 2022 0.3200 0.3200 0.3200 0.3200 1,500 +0.01(+1.59%)
Apr 19, 2022 0.3350 0.3350 0.3150 0.3150 28,996 -0.02(-5.97%)
Apr 14, 2022 0.3350 0 +0.00(+0.00%)
Apr 13, 2022 0.3150 0.3350 0.3150 0.3350 23,800 +0.02(+6.35%)
Apr 12, 2022 0.3150 0.3150 0.3150 0.3150 197,900 +0.00(+0.00%)
Apr 11, 2022 0.3150 0.3150 0.3150 0.3150 500 +0.00(+0.00%)
Apr 08, 2022 0.3150 0.3200 0.3150 0.3150 25,000 +0.00(+0.00%)
Apr 07, 2022 0.3250 0.3250 0.3150 0.3150 36,800 -0.01(-3.08%)
Apr 06, 2022 0.3300 0.3300 0.3250 0.3250 55,643 -0.01(-1.52%)
Apr 05, 2022 0.3250 0.3300 0.3250 0.3300 13,100 +0.00(+0.00%)
Apr 04, 2022 0.3350 0.3350 0.3250 0.3300 34,312 -0.01(-2.94%)
Mar 31, 2022 0.3400 0 -0.02(-5.56%)
Mar 30, 2022 0.3600 0.3600 0.3600 0.3600 9,500 +0.00(+0.00%)
Mar 29, 2022 0.3550 0.3600 0.3500 0.3600 22,500 +0.02(+4.35%)
Mar 25, 2022 0.3450 211 -0.01(-1.43%)
Mar 24, 2022 0.3500 0.3500 0.3500 0.3500 6,501 +0.00(+0.00%)
Mar 23, 2022 0.3500 0.3500 0.3500 0.3500 300,000 +0.00(+0.00%)
Mar 22, 2022 0.3550 0.3550 0.3500 0.3500 107,100 -0.01(-1.41%)
Mar 21, 2022 0.3300 0.3550 0.3300 0.3550 79,000 +0.01(+1.43%)
Mar 18, 2022 0.3500 0.3500 0.3500 0.3500 150,305 -0.01(-2.78%)
Mar 17, 2022 0.3500 0.3600 0.3500 0.3600 56,000 +0.03(+9.09%)
Mar 16, 2022 0.3300 0.3400 0.3300 0.3300 16,593 +0.02(+4.76%)
Mar 15, 2022 0.3150 0.3150 0.3150 0.3150 82,000 -0.01(-1.56%)
Mar 14, 2022 0.3150 0.3200 0.3050 0.3200 60,500 +0.00(+0.00%)
Mar 11, 2022 0.3200 0.3200 0.3200 0.3200 39,100 +0.00(+0.00%)
Mar 10, 2022 0.3200 0.3200 0.3200 0.3200 4,000 +0.01(+1.59%)
Mar 08, 2022 0.3150 492 -0.01(-3.08%)
Mar 07, 2022 0.3350 0.3400 0.3250 0.3250 48,722 -0.02(-5.80%)
Mar 04, 2022 0.3350 0.3450 0.3350 0.3450 19,200 +0.01(+2.99%)
Mar 03, 2022 0.3350 0.3500 0.3350 0.3350 26,212 +0.00(+0.00%)
Mar 02, 2022 0.3350 0.3350 0.3350 0.3350 5,001 -0.01(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.