Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanatana Resources Ord (TSV: STA )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0300 0.0300 0.0300 0.0300 182,000 -0.01(-14.29%)
May 29, 2023 0.0350 0 +0.00(+0.00%)
May 25, 2023 0.0350 0 +0.00(+0.00%)
May 24, 2023 0.0350 0.0350 0.0350 0.0350 138,000 +0.00(+0.00%)
May 23, 2023 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
May 17, 2023 0.0400 0 +0.00(+0.00%)
May 15, 2023 0.0400 0 +0.00(+0.00%)
May 09, 2023 0.0400 0 +0.00(+0.00%)
May 04, 2023 0.0400 0 -0.00(-11.11%)
May 03, 2023 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
May 02, 2023 0.0350 0.0450 0.0350 0.0450 43,000 +0.00(+0.00%)
May 01, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Apr 28, 2023 0.0450 0.0450 0.0450 0.0450 46,000 +0.00(+0.00%)
Apr 27, 2023 0.0400 0.0450 0.0400 0.0450 94,000 +0.01(+28.57%)
Apr 25, 2023 0.0350 0 +0.00(+0.00%)
Apr 21, 2023 0.0350 0 -0.00(-12.50%)
Apr 20, 2023 0.0400 0.0400 0.0400 0.0400 116,000 +0.00(+0.00%)
Apr 19, 2023 0.0400 0.0400 0.0400 0.0400 95,000 +0.00(+0.00%)
Apr 17, 2023 0.0400 0 +0.00(+14.29%)
Apr 14, 2023 0.0300 0.0350 0.0300 0.0350 90,000 +0.01(+16.67%)
Apr 13, 2023 0.0300 0.0300 0.0300 0.0300 87,000 +0.00(+0.00%)
Apr 11, 2023 0.0300 0 -0.01(-14.29%)
Apr 10, 2023 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Mar 20, 2023 0.0350 0 -0.00(-12.50%)
Mar 17, 2023 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+14.29%)
Mar 16, 2023 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Mar 14, 2023 0.0350 0 +0.00(+0.00%)
Mar 07, 2023 0.0350 0 +0.00(+0.00%)
Mar 06, 2023 0.0350 0.0350 0.0350 0.0350 350,000 +0.00(+0.00%)
Mar 03, 2023 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.