Indicators

Cleghorn Minerals (TSV: CZZ )

0.0500 -0.0200 (-28.57%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2020		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
May 13, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 11, 2020		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
May 08, 2020	0.1000	0.1000	0.1000	0.1000	83,999	+0.00(+0.00%)
May 07, 2020	0.1000	0.1000	0.1000	0.1000	26,000	+0.02(+25.00%)
May 05, 2020		0.0800	0.0800	0.0800	0	+0.03(+60.00%)
Apr 13, 2020		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Apr 07, 2020		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Apr 06, 2020	0.0500	0.0500	0.0500	0.0500	8,000	+0.01(+11.11%)
Apr 03, 2020	0.0450	0.0450	0.0450	0.0450	50,000	-0.02(-30.77%)
Apr 01, 2020		0.0650	0.0650	0.0650	0	+0.01(+30.00%)
Mar 27, 2020		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Mar 16, 2020		0.0450	0.0450	0.0450	0	-0.01(-25.00%)
Mar 03, 2020		0.0600	0.0600	0.0600	0	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.