Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleghorn Minerals (TSV: CZZ )

0.0500 -0.0200 (-28.57%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 24, 2019 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
May 23, 2019 0.0750 0.0750 0.0750 0.0750 101,000 +0.00(+0.00%)
May 21, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
May 16, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 15, 2019 0.0650 0.0650 0.0650 0.0650 25,000 -0.01(-7.14%)
May 14, 2019 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
May 13, 2019 0.0650 0.0650 0.0650 0.0650 6,500 +0.00(+0.00%)
May 10, 2019 0.0800 0.0800 0.0650 0.0650 20,999 -0.03(-31.58%)
May 08, 2019 0.0950 0.0950 0.0950 0 +0.04(+58.33%)
May 01, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 29, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Apr 23, 2019 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Apr 18, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 11, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Mar 29, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 26, 2019 0.0800 0.0800 0.0800 0 -0.03(-27.27%)
Mar 22, 2019 0.1100 0.1100 0.1100 0 +0.04(+69.23%)
Mar 21, 2019 0.0600 0.0650 0.0600 0.0650 29,000 +0.01(+8.33%)
Mar 20, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 19, 2019 0.1000 0.1000 0.0600 0.0600 131,000 -0.02(-25.00%)
Mar 18, 2019 0.0650 0.1000 0.0650 0.0800 77,500 +0.02(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.