Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boralex Inc Cl A (TSX: BLX )

35.51 -0.88 (-2.42%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 7.200 7.200 6.850 7.050 18,412 -0.15(-2.08%)
May 28, 2009 6.850 7.200 6.850 7.200 18,307 +0.35(+5.11%)
May 27, 2009 6.990 7.000 6.850 6.850 78,891 -0.15(-2.14%)
May 26, 2009 6.900 7.000 6.890 7.000 11,159 +0.10(+1.45%)
May 25, 2009 6.660 6.900 6.660 6.900 29,080 +0.10(+1.47%)
May 22, 2009 6.940 6.970 6.800 6.800 39,403 +0.00(+0.00%)
May 21, 2009 7.000 7.000 6.800 6.800 23,193 -0.20(-2.86%)
May 20, 2009 7.050 7.050 6.990 7.000 75,768 +0.05(+0.72%)
May 19, 2009 7.100 7.100 6.930 6.950 12,992 -0.04(-0.57%)
May 15, 2009 7.030 7.100 6.720 6.990 23,548 -0.03(-0.43%)
May 14, 2009 7.200 7.200 7.020 7.020 9,070 -0.17(-2.36%)
May 13, 2009 7.200 7.200 6.960 7.190 35,874 -0.01(-0.14%)
May 12, 2009 7.090 7.400 6.950 7.200 70,523 +0.26(+3.75%)
May 11, 2009 7.070 7.070 6.720 6.940 83,407 +0.10(+1.46%)
May 08, 2009 7.230 7.290 6.840 6.840 70,513 -0.30(-4.20%)
May 07, 2009 6.950 7.400 6.950 7.140 36,051 +0.31(+4.54%)
May 06, 2009 6.740 7.000 6.620 6.830 64,001 +0.23(+3.48%)
May 05, 2009 6.440 6.600 6.260 6.600 371,426 +0.30(+4.76%)
May 04, 2009 6.250 6.450 6.240 6.300 100,886 +0.10(+1.61%)
May 01, 2009 6.300 6.300 6.100 6.200 26,679 -0.06(-0.96%)
Apr 30, 2009 6.350 6.350 6.200 6.260 46,942 +0.01(+0.16%)
Apr 29, 2009 6.370 6.400 6.190 6.250 43,614 +0.00(+0.00%)
Apr 28, 2009 6.390 6.390 6.170 6.250 23,823 +0.00(+0.00%)
Apr 27, 2009 6.500 6.500 6.250 6.250 37,643 -0.25(-3.85%)
Apr 24, 2009 6.500 6.500 6.460 6.500 29,588 +0.00(+0.00%)
Apr 23, 2009 6.500 6.570 6.400 6.500 68,237 +0.00(+0.00%)
Apr 22, 2009 6.590 6.590 6.420 6.500 31,407 +0.09(+1.40%)
Apr 21, 2009 6.640 6.640 6.410 6.410 21,805 -0.09(-1.38%)
Apr 20, 2009 6.690 6.760 6.490 6.500 56,553 +0.01(+0.15%)
Apr 17, 2009 6.500 6.730 6.480 6.490 52,271 -0.01(-0.15%)
Apr 16, 2009 6.570 6.750 6.400 6.500 26,970 -0.10(-1.52%)
Apr 15, 2009 6.870 6.870 6.600 6.600 20,637 -0.06(-0.90%)
Apr 14, 2009 6.850 6.900 6.650 6.660 65,012 +0.06(+0.91%)
Apr 13, 2009 6.630 6.790 6.490 6.600 24,140 +0.08(+1.23%)
Apr 09, 2009 6.480 6.630 5.630 6.520 33,356 +0.15(+2.35%)
Apr 08, 2009 6.300 6.420 5.630 6.370 22,661 +0.14(+2.25%)
Apr 07, 2009 5.630 6.230 5.630 6.230 34,516 +0.55(+9.68%)
Apr 06, 2009 5.630 5.770 5.620 5.680 20,606 +0.06(+1.07%)
Apr 03, 2009 5.680 5.700 5.560 5.620 21,440 +0.11(+2.00%)
Apr 02, 2009 5.630 5.690 5.460 5.510 75,547 +0.05(+0.92%)
Apr 01, 2009 5.790 5.750 5.430 5.460 89,015 -0.01(-0.18%)
Mar 31, 2009 5.490 5.580 5.000 5.470 123,758 +0.47(+9.40%)
Mar 30, 2009 6.000 6.000 5.000 5.000 206,188 -1.08(-17.76%)
Mar 26, 2009 6.300 6.300 6.080 6.080 27,773 -0.20(-3.18%)
Mar 25, 2009 6.350 6.560 6.260 6.280 20,649 +0.01(+0.16%)
Mar 24, 2009 6.170 6.560 6.260 6.270 71,810 -0.04(-0.63%)
Mar 23, 2009 6.640 6.310 6.270 6.310 50,376 +0.01(+0.16%)
Mar 20, 2009 6.270 6.350 6.250 6.300 12,778 -0.05(-0.79%)
Mar 19, 2009 6.500 6.500 6.310 6.350 13,974 -0.17(-2.61%)
Mar 18, 2009 6.510 6.590 6.500 6.520 42,957 +0.01(+0.15%)
Mar 17, 2009 6.830 6.830 6.510 6.510 16,439 -0.04(-0.61%)
Mar 16, 2009 6.740 6.740 6.510 6.550 79,708 +0.04(+0.61%)
Mar 13, 2009 6.750 6.840 6.510 6.510 27,896 -0.19(-2.84%)
Mar 12, 2009 6.950 6.950 6.550 6.700 19,351 -0.15(-2.19%)
Mar 11, 2009 6.890 6.900 6.810 6.850 54,841 +0.01(+0.15%)
Mar 10, 2009 6.780 7.000 6.750 6.840 30,605 +0.09(+1.33%)
Mar 09, 2009 6.990 6.990 6.550 6.750 3,736 +0.14(+2.12%)
Mar 06, 2009 6.800 7.250 6.610 6.610 5,566 +0.00(+0.00%)
Mar 05, 2009 7.010 7.300 6.560 6.610 13,375 -0.49(-6.90%)
Mar 04, 2009 7.500 7.600 7.100 7.100 5,730 -0.46(-6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.