Indicators

(TSX: BLCO )

20.72 -0.34 (-1.61%)

Streaming Delayed Price Updated: 1:04 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	22.55	22.55	21.48	21.48	2,840	-1.11(-4.91%)
May 27, 2022				22.59	0	-0.39(-1.70%)
May 26, 2022	21.85	22.98	21.85	22.98	1,321	+1.13(+5.17%)
May 25, 2022	20.79	21.85	20.49	21.85	3,300	+1.14(+5.50%)
May 24, 2022	21.31	21.35	20.71	20.71	4,838	-0.89(-4.12%)
May 20, 2022				21.60	0	-1.07(-4.72%)
May 19, 2022	21.28	22.67	21.28	22.67	5,200	+1.30(+6.08%)
May 18, 2022	21.37	21.37	21.37	21.37	108	-0.81(-3.65%)
May 17, 2022	21.78	22.19	21.42	22.18	2,403	+0.15(+0.68%)
May 16, 2022	22.60	22.68	21.61	22.03	4,530	-0.57(-2.52%)
May 13, 2022	22.82	23.61	22.30	22.60	915	+1.24(+5.81%)
May 11, 2022				21.36	0	-1.74(-7.53%)
May 10, 2022	23.00	23.10	21.20	23.10	12,113	-0.21(-0.90%)
May 09, 2022	24.91	24.91	23.31	23.31	6,338	-2.19(-8.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.