Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medexus Pharmaceuticals Inc (TSX: MDP )

1.630 +0.030 (+1.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.110 2.120 2.050 2.090 12,478 +0.00(+0.00%)
May 30, 2022 2.090 2.090 2.060 2.090 4,500 +0.04(+1.95%)
May 27, 2022 2.100 2.190 2.050 2.050 30,518 -0.04(-1.91%)
May 26, 2022 2.390 2.440 1.990 2.090 84,492 -0.28(-11.81%)
May 25, 2022 2.570 2.570 2.120 2.370 40,952 -0.18(-7.06%)
May 24, 2022 2.650 2.660 2.550 2.550 9,650 -0.05(-1.92%)
May 20, 2022 2.600 0 -0.02(-0.76%)
May 19, 2022 2.530 2.650 2.520 2.620 7,510 +0.04(+1.55%)
May 18, 2022 2.700 2.710 2.500 2.580 39,878 -0.12(-4.44%)
May 17, 2022 2.800 2.820 2.600 2.700 11,595 -0.02(-0.74%)
May 16, 2022 2.780 2.800 2.720 2.720 2,251 -0.02(-0.73%)
May 13, 2022 2.600 2.760 2.600 2.740 5,000 +0.07(+2.62%)
May 12, 2022 2.660 2.670 2.650 2.670 785 +0.02(+0.75%)
May 11, 2022 2.720 2.740 2.590 2.650 13,808 -0.06(-2.21%)
May 10, 2022 2.760 2.820 2.710 2.710 6,617 -0.04(-1.45%)
May 09, 2022 2.800 2.820 2.750 2.750 15,890 -0.05(-1.79%)
May 06, 2022 2.850 2.850 2.800 2.800 5,787 -0.01(-0.36%)
May 05, 2022 3.010 3.010 2.790 2.810 12,357 -0.19(-6.33%)
May 04, 2022 3.000 3.000 2.940 3.000 15,500 +0.00(+0.00%)
May 03, 2022 3.030 3.030 2.970 3.000 13,297 +0.00(+0.00%)
May 02, 2022 3.000 3.040 2.970 3.000 8,017 +0.00(+0.00%)
Apr 29, 2022 3.000 3.040 3.000 3.000 2,600 +0.00(+0.00%)
Apr 28, 2022 3.050 3.050 2.980 3.000 17,200 -0.01(-0.33%)
Apr 27, 2022 3.000 3.060 2.980 3.010 5,470 -0.02(-0.66%)
Apr 26, 2022 3.010 3.030 2.990 3.030 4,000 +0.04(+1.34%)
Apr 25, 2022 3.020 3.030 2.950 2.990 10,241 -0.02(-0.66%)
Apr 22, 2022 3.000 3.090 2.950 3.010 18,501 +0.02(+0.67%)
Apr 21, 2022 3.100 3.110 2.950 2.990 11,300 -0.05(-1.64%)
Apr 20, 2022 3.150 3.150 3.000 3.040 29,550 -0.12(-3.80%)
Apr 19, 2022 3.180 3.180 3.050 3.160 21,721 +0.00(+0.00%)
Apr 18, 2022 3.210 3.240 3.150 3.160 13,957 -0.03(-0.94%)
Apr 14, 2022 3.190 0 -0.02(-0.62%)
Apr 13, 2022 3.230 3.230 3.200 3.210 5,525 +0.04(+1.26%)
Apr 12, 2022 3.170 3.210 3.170 3.170 10,715 +0.02(+0.63%)
Apr 11, 2022 3.150 3.200 3.020 3.150 4,400 +0.04(+1.29%)
Apr 08, 2022 3.150 3.170 3.070 3.110 12,715 -0.01(-0.32%)
Apr 07, 2022 3.130 3.130 3.070 3.120 4,950 +0.00(+0.00%)
Apr 06, 2022 3.100 3.150 3.050 3.120 30,338 -0.02(-0.64%)
Apr 05, 2022 3.110 3.150 3.110 3.140 1,403 +0.01(+0.32%)
Apr 04, 2022 3.110 3.170 3.070 3.130 24,024 +0.03(+0.97%)
Apr 01, 2022 3.100 3.140 3.100 3.100 6,300 -0.04(-1.27%)
Mar 31, 2022 3.150 3.190 3.100 3.140 5,805 -0.04(-1.26%)
Mar 30, 2022 3.170 3.190 3.110 3.180 4,000 +0.04(+1.27%)
Mar 29, 2022 3.100 3.190 3.100 3.140 6,100 +0.05(+1.62%)
Mar 28, 2022 3.140 3.140 3.090 3.090 4,160 -0.03(-0.96%)
Mar 25, 2022 3.120 3.150 3.110 3.120 9,326 +0.04(+1.30%)
Mar 24, 2022 3.120 3.120 3.060 3.080 5,233 +0.04(+1.32%)
Mar 23, 2022 3.120 3.120 2.950 3.040 24,435 -0.08(-2.56%)
Mar 22, 2022 3.200 3.200 3.050 3.120 19,709 -0.03(-0.95%)
Mar 21, 2022 3.200 3.250 3.110 3.150 11,911 -0.05(-1.56%)
Mar 18, 2022 3.100 3.200 3.100 3.200 1,580 +0.09(+2.89%)
Mar 17, 2022 3.150 3.220 3.060 3.110 8,102 +0.01(+0.32%)
Mar 16, 2022 3.030 3.100 3.000 3.100 10,956 +0.02(+0.65%)
Mar 15, 2022 3.050 3.080 2.950 3.080 2,700 -0.02(-0.65%)
Mar 14, 2022 3.190 3.190 3.070 3.100 6,900 -0.04(-1.27%)
Mar 11, 2022 3.250 3.250 3.140 3.140 9,701 -0.07(-2.18%)
Mar 10, 2022 3.210 3.240 3.200 3.210 2,042 -0.02(-0.62%)
Mar 09, 2022 3.150 3.260 3.150 3.230 8,445 +0.09(+2.87%)
Mar 08, 2022 3.150 3.190 3.100 3.140 23,952 +0.06(+1.95%)
Mar 07, 2022 3.130 3.250 3.050 3.080 83,623 -0.04(-1.28%)
Mar 04, 2022 3.150 3.300 3.100 3.120 42,405 -0.08(-2.50%)
Mar 03, 2022 3.400 3.400 3.200 3.200 18,301 -0.14(-4.19%)
Mar 02, 2022 3.370 3.380 3.300 3.340 14,195 -0.02(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.