Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niko Resources (TSX: NKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0500 0.0550 0.0500 0.0550 63,300 +0.00(+0.00%)
May 30, 2018 0.0550 0.0550 0.0500 0.0550 82,600 -0.00(-8.33%)
May 29, 2018 0.0550 0.0600 0.0550 0.0600 21,925 +0.00(+9.09%)
May 28, 2018 0.0550 0.0550 0.0550 0.0550 11,001 -0.00(-8.33%)
May 25, 2018 0.0550 0.0600 0.0500 0.0600 99,423 +0.00(+0.00%)
May 24, 2018 0.0550 0.0600 0.0500 0.0600 94,000 +0.00(+9.09%)
May 23, 2018 0.0550 0.0550 0.0500 0.0550 18,160 +0.00(+10.00%)
May 22, 2018 0.0550 0.0550 0.0500 0.0500 89,620 +0.00(+0.00%)
May 18, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 17, 2018 0.0600 0.0600 0.0550 0.0550 279,300 -0.00(-8.33%)
May 16, 2018 0.0550 0.0600 0.0550 0.0600 36,710 +0.00(+0.00%)
May 15, 2018 0.0600 0.0600 0.0550 0.0600 87,000 +0.00(+0.00%)
May 14, 2018 0.0600 0.0600 0.0600 0.0600 22,000 -0.01(-7.69%)
May 11, 2018 0.0650 0.0650 0.0600 0.0650 228,500 +0.00(+0.00%)
May 10, 2018 0.0600 0.0650 0.0600 0.0650 52,535 +0.00(+0.00%)
May 09, 2018 0.0650 0.0650 0.0600 0.0650 186,500 +0.00(+0.00%)
May 08, 2018 0.0650 0.0650 0.0600 0.0650 19,000 +0.00(+0.00%)
May 07, 2018 0.0650 0.0650 0.0550 0.0650 184,000 +0.01(+8.33%)
May 04, 2018 0.0600 0.0600 0.0600 0.0600 41,169 -0.01(-7.69%)
May 03, 2018 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
May 02, 2018 0.0650 0.0650 0.0600 0.0650 13,500 +0.00(+0.00%)
May 01, 2018 0.0600 0.0650 0.0600 0.0650 6,000 +0.01(+8.33%)
Apr 30, 2018 0.0600 0.0600 0.0600 0.0600 101,650 -0.01(-7.69%)
Apr 26, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 25, 2018 0.0700 0.0700 0.0600 0.0600 27,201 -0.01(-7.69%)
Apr 24, 2018 0.0650 0.0650 0.0650 0.0650 289,570 +0.00(+0.00%)
Apr 23, 2018 0.0650 0.0650 0.0650 0.0650 10,127 +0.00(+0.00%)
Apr 20, 2018 0.0700 0.0700 0.0650 0.0650 81,078 +0.00(+0.00%)
Apr 19, 2018 0.0700 0.0700 0.0600 0.0650 257,710 +0.00(+0.00%)
Apr 18, 2018 0.0650 0.0650 0.0650 0.0650 45,000 +0.00(+0.00%)
Apr 17, 2018 0.0700 0.0700 0.0600 0.0650 583,350 -0.01(-13.33%)
Apr 16, 2018 0.0750 0.0750 0.0700 0.0750 20,000 +0.00(+7.14%)
Apr 13, 2018 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Apr 12, 2018 0.0700 0.0700 0.0700 0.0700 21,100 +0.00(+0.00%)
Apr 11, 2018 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Apr 10, 2018 0.0700 0.0700 0.0700 0.0700 1,800 -0.00(-6.67%)
Apr 09, 2018 0.0750 0.0750 0.0700 0.0750 19,500 +0.00(+7.14%)
Apr 06, 2018 0.0700 0.0750 0.0700 0.0700 170,480 +0.00(+0.00%)
Apr 05, 2018 0.0750 0.0750 0.0700 0.0700 5,920 +0.00(+0.00%)
Apr 04, 2018 0.0750 0.0750 0.0650 0.0700 332,000 +0.00(+0.00%)
Apr 03, 2018 0.0700 0.0700 0.0700 0.0700 36,000 -0.00(-6.67%)
Apr 02, 2018 0.0750 0.0750 0.0700 0.0750 84,655 +0.00(+0.00%)
Mar 28, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 27, 2018 0.0750 0.0850 0.0700 0.0750 376,603 +0.00(+0.00%)
Mar 26, 2018 0.0800 0.0800 0.0750 0.0750 22,000 -0.01(-6.25%)
Mar 23, 2018 0.0800 0.0800 0.0750 0.0800 113,150 +0.00(+0.00%)
Mar 22, 2018 0.0800 0.0850 0.0800 0.0800 708,700 +0.01(+6.67%)
Mar 21, 2018 0.0750 0.0800 0.0750 0.0750 331,706 -0.01(-6.25%)
Mar 20, 2018 0.0750 0.0850 0.0750 0.0800 23,000 -0.01(-5.88%)
Mar 19, 2018 0.0850 0.0850 0.0750 0.0850 13,000 +0.01(+6.25%)
Mar 16, 2018 0.0850 0.0850 0.0750 0.0800 81,380 -0.01(-5.88%)
Mar 15, 2018 0.0850 0.0850 0.0750 0.0850 588,730 +0.00(+0.00%)
Mar 14, 2018 0.0850 0.0900 0.0850 0.0850 52,000 -0.00(-5.56%)
Mar 13, 2018 0.0900 0.0900 0.0900 0.0900 139,500 +0.00(+5.88%)
Mar 12, 2018 0.0900 0.0900 0.0850 0.0850 87,000 -0.00(-5.56%)
Mar 09, 2018 0.0850 0.0900 0.0800 0.0900 25,830 +0.00(+0.00%)
Mar 08, 2018 0.0850 0.0900 0.0850 0.0900 144,888 +0.00(+5.88%)
Mar 07, 2018 0.0900 0.0900 0.0850 0.0850 53,556 +0.00(+0.00%)
Mar 06, 2018 0.0850 0.0900 0.0800 0.0850 170,341 -0.00(-5.56%)
Mar 05, 2018 0.0850 0.0900 0.0850 0.0900 156,488 +0.00(+0.00%)
Mar 02, 2018 0.0950 0.0950 0.0850 0.0900 36,665 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.