Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niko Resources (TSX: NKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.3300 0.3800 0.3050 0.3600 542,210 +0.02(+7.46%)
May 28, 2015 0.3450 0.3450 0.3250 0.3350 230,972 -0.01(-2.90%)
May 27, 2015 0.3800 0.3800 0.3400 0.3450 327,400 -0.03(-8.00%)
May 26, 2015 0.4000 0.4050 0.3650 0.3750 410,797 -0.03(-6.25%)
May 25, 2015 0.3800 0.4550 0.3800 0.4000 1,517,618 +0.02(+3.90%)
May 22, 2015 0.3150 0.4200 0.3150 0.3850 1,426,814 +0.08(+24.19%)
May 21, 2015 0.2900 0.3150 0.2900 0.3100 222,175 +0.02(+6.90%)
May 20, 2015 0.2850 0.2950 0.2700 0.2900 323,060 +0.01(+1.75%)
May 19, 2015 0.3000 0.3050 0.2800 0.2850 212,307 -0.02(-5.00%)
May 15, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 14, 2015 0.3050 0.3100 0.2900 0.3000 103,050 +0.01(+1.69%)
May 13, 2015 0.3300 0.3300 0.2850 0.2950 313,129 -0.04(-10.61%)
May 12, 2015 0.3350 0.3250 0.3300 126,302 -0.01(-1.49%)
May 11, 2015 0.3450 0.3450 0.3300 0.3350 239,800 -0.01(-2.90%)
May 08, 2015 0.3600 0.3600 0.3400 0.3450 177,732 -0.02(-4.17%)
May 07, 2015 0.3350 0.3600 0.3350 0.3600 228,231 +0.02(+7.46%)
May 06, 2015 0.3550 0.3550 0.3350 0.3350 452,606 -0.02(-5.63%)
May 05, 2015 0.3600 0.3700 0.3550 0.3550 217,526 -0.01(-2.74%)
May 04, 2015 0.3650 0.3700 0.3550 0.3650 112,408 +0.01(+2.82%)
May 01, 2015 0.3500 0.3700 0.3300 0.3550 788,648 -0.03(-7.79%)
Apr 30, 2015 0.4050 0.4100 0.3800 0.3850 235,095 -0.01(-2.53%)
Apr 29, 2015 0.4000 0.4050 0.3800 0.3950 183,447 -0.01(-1.25%)
Apr 28, 2015 0.4200 0.4200 0.4000 0.4000 52,055 -0.01(-2.44%)
Apr 27, 2015 0.4000 0.4200 0.3950 0.4100 150,662 +0.01(+2.50%)
Apr 24, 2015 0.4050 0.4050 0.3900 0.4000 225,369 -0.01(-3.61%)
Apr 23, 2015 0.4100 0.4200 0.3950 0.4150 297,015 +0.01(+1.22%)
Apr 22, 2015 0.4100 0.4200 0.4000 0.4100 68,259 +0.01(+2.50%)
Apr 21, 2015 0.4000 0.4050 0.3900 0.4000 178,737 -0.01(-1.23%)
Apr 20, 2015 0.4200 0.4200 0.3800 0.4050 196,371 -0.01(-2.41%)
Apr 17, 2015 0.4100 0.4200 0.4050 0.4150 127,600 +0.01(+1.22%)
Apr 16, 2015 0.4200 0.4250 0.4100 0.4100 213,628 -0.01(-2.38%)
Apr 15, 2015 0.4100 0.4200 0.4050 0.4200 194,859 +0.00(+0.00%)
Apr 14, 2015 0.4300 0.4300 0.4050 0.4200 369,812 -0.01(-2.33%)
Apr 13, 2015 0.4650 0.4650 0.4200 0.4300 255,500 -0.03(-6.52%)
Apr 10, 2015 0.4500 0.4700 0.4500 0.4600 82,785 +0.01(+1.10%)
Apr 09, 2015 0.4650 0.4650 0.4500 0.4550 101,752 -0.01(-1.09%)
Apr 08, 2015 0.4650 0.4700 0.4450 0.4600 115,922 -0.01(-2.13%)
Apr 07, 2015 0.4400 0.4850 0.4350 0.4700 236,408 +0.00(+1.08%)
Apr 06, 2015 0.4550 0.5000 0.4250 0.4650 383,436 +0.04(+8.14%)
Apr 02, 2015 0.4300 0.4300 0.4300 0 -0.02(-3.37%)
Apr 01, 2015 0.4950 0.5000 0.4400 0.4450 594,634 -0.05(-11.00%)
Mar 31, 2015 0.4100 0.5300 0.3900 0.5000 988,613 +0.09(+21.95%)
Mar 30, 2015 0.4000 0.4200 0.3850 0.4100 220,145 +0.02(+6.49%)
Mar 27, 2015 0.4150 0.4200 0.3800 0.3850 146,192 -0.01(-1.28%)
Mar 26, 2015 0.4000 0.4300 0.3900 0.3900 155,349 +0.01(+1.30%)
Mar 25, 2015 0.3750 0.3950 0.3700 0.3850 104,201 +0.01(+1.32%)
Mar 24, 2015 0.3700 0.3800 0.3650 0.3800 103,074 +0.02(+5.56%)
Mar 23, 2015 0.3550 0.3850 0.3550 0.3600 156,967 -0.01(-2.70%)
Mar 20, 2015 0.3600 0.3750 0.3450 0.3700 139,918 +0.01(+1.37%)
Mar 19, 2015 0.3600 0.3800 0.3550 0.3650 87,960 -0.01(-1.35%)
Mar 18, 2015 0.3750 0.3750 0.3300 0.3700 371,300 -0.02(-5.13%)
Mar 17, 2015 0.4200 0.4400 0.3800 0.3900 95,533 -0.02(-3.70%)
Mar 16, 2015 0.3800 0.4200 0.3800 0.4050 119,964 +0.03(+6.58%)
Mar 13, 2015 0.4000 0.4300 0.3650 0.3800 364,668 -0.02(-5.00%)
Mar 12, 2015 0.4300 0.4400 0.4000 0.4000 498,756 -0.03(-6.98%)
Mar 11, 2015 0.4650 0.4700 0.4000 0.4300 704,694 -0.04(-8.51%)
Mar 10, 2015 0.4800 0.5100 0.4650 0.4700 255,321 -0.03(-6.00%)
Mar 09, 2015 0.5100 0.5200 0.4650 0.5000 450,859 -0.02(-3.85%)
Mar 06, 2015 0.5500 0.5700 0.5100 0.5200 232,746 -0.03(-5.45%)
Mar 05, 2015 0.5600 0.5600 0.5300 0.5500 263,405 -0.03(-5.17%)
Mar 04, 2015 0.5700 0.5800 0.5300 0.5800 361,323 +0.00(+0.00%)
Mar 03, 2015 0.6100 0.6100 0.5700 0.5800 227,214 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.