Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niko Resources (TSX: NKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 96.15 98.29 95.64 97.21 73,294 +0.46(+0.48%)
May 30, 2007 93.00 96.90 92.80 96.75 61,663 +3.79(+4.08%)
May 29, 2007 95.53 95.94 92.64 92.96 109,248 -2.60(-2.72%)
May 25, 2007 94.76 95.91 94.55 95.56 39,992 +0.80(+0.84%)
May 24, 2007 96.32 97.50 94.57 94.76 93,181 -2.24(-2.31%)
May 23, 2007 97.25 98.50 96.85 97.00 111,598 -0.09(-0.09%)
May 22, 2007 96.00 97.28 96.00 97.09 169,915 +0.59(+0.61%)
May 21, 2007 95.80 96.50 95.56 96.50 123,725 +0.00(+0.00%)
May 18, 2007 95.80 96.50 95.56 96.50 123,725 +0.70(+0.73%)
May 17, 2007 94.65 96.00 94.10 95.80 145,066 +1.25(+1.32%)
May 16, 2007 95.68 95.68 93.92 94.55 39,725 -1.18(-1.23%)
May 15, 2007 95.50 96.43 93.86 95.73 48,441 +0.73(+0.77%)
May 14, 2007 95.97 96.99 94.21 95.00 38,717 -1.75(-1.81%)
May 11, 2007 96.00 97.14 96.00 96.75 157,632 +0.75(+0.78%)
May 10, 2007 97.85 98.84 95.25 96.00 248,985 -2.50(-2.54%)
May 09, 2007 98.30 99.00 97.09 98.50 355,929 +0.03(+0.03%)
May 08, 2007 94.05 98.47 94.05 98.47 183,678 +4.00(+4.23%)
May 07, 2007 93.01 95.00 91.43 94.47 63,067 +2.06(+2.23%)
May 04, 2007 94.00 94.48 92.09 92.41 164,668 -0.59(-0.63%)
May 03, 2007 88.88 93.97 88.00 93.00 219,071 +4.65(+5.26%)
May 02, 2007 87.20 89.74 87.08 88.35 109,374 +0.47(+0.53%)
May 01, 2007 88.36 88.80 87.70 87.88 82,371 -0.62(-0.70%)
Apr 30, 2007 88.80 90.24 87.91 88.50 286,885 +0.19(+0.22%)
Apr 27, 2007 86.40 88.74 86.40 88.31 168,309 +1.46(+1.68%)
Apr 26, 2007 84.95 87.33 84.58 86.85 173,496 +2.80(+3.33%)
Apr 25, 2007 83.60 84.69 82.44 84.05 78,027 +0.92(+1.11%)
Apr 24, 2007 85.16 85.50 81.75 83.13 254,548 -2.29(-2.68%)
Apr 23, 2007 85.99 86.29 84.32 85.42 196,075 +0.16(+0.19%)
Apr 20, 2007 85.61 86.92 85.16 85.26 209,116 -0.24(-0.28%)
Apr 19, 2007 85.00 85.75 84.31 85.50 236,066 +0.50(+0.59%)
Apr 18, 2007 84.10 85.00 84.10 85.00 123,449 +0.25(+0.29%)
Apr 17, 2007 82.92 85.80 82.92 84.75 307,338 +2.25(+2.73%)
Apr 16, 2007 81.11 82.67 80.37 82.50 168,921 +1.52(+1.88%)
Apr 13, 2007 82.07 82.75 80.00 80.98 180,372 -0.57(-0.70%)
Apr 12, 2007 82.99 82.99 79.90 81.55 104,477 -1.04(-1.26%)
Apr 11, 2007 84.14 84.76 82.20 82.59 101,078 -1.75(-2.07%)
Apr 10, 2007 86.60 86.60 84.09 84.34 106,120 -2.66(-3.06%)
Apr 09, 2007 86.76 88.54 86.76 87.00 43,723 +0.25(+0.29%)
Apr 05, 2007 86.50 88.95 86.50 86.75 82,789 +0.16(+0.18%)
Apr 04, 2007 84.30 87.45 83.85 86.59 129,071 +2.59(+3.08%)
Apr 03, 2007 83.44 84.99 83.31 84.00 40,774 +0.52(+0.62%)
Apr 02, 2007 83.30 84.31 82.63 83.48 60,552 -0.46(-0.55%)
Mar 30, 2007 85.40 85.40 82.35 83.94 115,979 -1.45(-1.70%)
Mar 29, 2007 86.00 86.00 85.00 85.39 41,781 -0.61(-0.71%)
Mar 28, 2007 86.85 86.93 85.86 86.00 60,395 +0.38(+0.44%)
Mar 27, 2007 85.85 86.20 85.30 85.62 62,963 -0.63(-0.73%)
Mar 26, 2007 85.86 87.00 85.51 86.25 63,899 +0.40(+0.47%)
Mar 23, 2007 86.00 86.66 85.00 85.85 123,620 +0.14(+0.16%)
Mar 22, 2007 82.82 85.93 82.72 85.71 106,590 +3.16(+3.83%)
Mar 21, 2007 82.10 82.58 81.92 82.55 210,309 +0.73(+0.89%)
Mar 20, 2007 82.00 82.10 81.32 81.82 122,141 -0.28(-0.34%)
Mar 19, 2007 81.76 82.20 81.60 82.10 42,916 +0.08(+0.10%)
Mar 16, 2007 81.35 82.92 81.01 82.02 306,521 +0.20(+0.24%)
Mar 15, 2007 81.50 82.50 80.56 81.82 83,949 +0.35(+0.43%)
Mar 14, 2007 80.10 81.47 79.55 81.47 205,663 +1.27(+1.58%)
Mar 13, 2007 79.90 80.75 79.34 80.20 195,195 +0.70(+0.88%)
Mar 12, 2007 80.06 80.06 78.81 79.50 93,605 -1.16(-1.44%)
Mar 09, 2007 81.52 82.37 80.09 80.66 106,976 -2.02(-2.44%)
Mar 08, 2007 79.75 83.48 79.75 82.68 149,616 +2.74(+3.43%)
Mar 07, 2007 80.00 80.95 79.56 79.94 222,748 -0.32(-0.40%)
Mar 06, 2007 81.49 82.00 79.01 80.26 165,106 -0.20(-0.25%)
Mar 05, 2007 79.60 80.74 78.90 80.46 99,699 -2.10(-2.54%)
Mar 02, 2007 83.40 83.40 81.00 82.56 102,000 -0.70(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.