Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.075 -0.065 (-1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 4.837 4.929 4.837 4.846 15,785 -0.06(-1.32%)
May 05, 2023 4.892 5.040 4.883 4.910 4,011 +0.06(+1.14%)
May 04, 2023 4.989 4.989 4.855 4.855 15,199 -0.07(-1.50%)
May 03, 2023 5.040 5.095 4.929 4.929 6,728 -0.12(-2.38%)
May 02, 2023 5.092 5.107 4.994 5.049 2,714 -0.02(-0.36%)
May 01, 2023 5.151 5.151 5.049 5.068 5,058 -0.14(-2.75%)
Apr 28, 2023 5.132 5.211 5.034 5.211 1,899 +0.06(+1.26%)
Apr 27, 2023 5.132 5.160 4.916 5.146 22,629 -0.02(-0.45%)
Apr 26, 2023 5.151 5.197 5.132 5.169 9,008 -0.05(-0.89%)
Apr 25, 2023 5.243 5.243 5.179 5.216 4,247 -0.02(-0.35%)
Apr 24, 2023 5.253 5.253 5.196 5.234 4,706 -0.01(-0.18%)
Apr 21, 2023 5.253 5.253 5.243 5.243 1,579 +0.01(+0.18%)
Apr 20, 2023 5.142 5.234 5.142 5.234 5,574 -0.02(-0.32%)
Apr 19, 2023 5.225 5.262 5.220 5.251 6,302 +0.02(+0.41%)
Apr 18, 2023 5.216 5.271 5.188 5.230 4,550 -0.00(-0.09%)
Apr 17, 2023 5.197 5.270 5.197 5.234 2,484 +0.02(+0.44%)
Apr 14, 2023 5.206 5.230 5.142 5.211 9,679 -0.01(-0.20%)
Apr 13, 2023 5.225 5.253 5.151 5.221 41,786 +0.01(+0.11%)
Apr 12, 2023 5.253 5.262 5.197 5.216 8,184 +0.00(+0.00%)
Apr 11, 2023 5.197 5.345 5.123 5.216 19,774 +0.04(+0.71%)
Apr 10, 2023 5.197 5.280 5.114 5.179 13,041 -0.03(-0.53%)
Apr 06, 2023 5.262 5.262 5.188 5.206 4,847 -0.07(-1.40%)
Apr 05, 2023 5.317 5.350 5.280 5.280 5,399 +0.01(+0.18%)
Apr 04, 2023 5.308 5.317 5.271 5.271 2,085 +0.00(+0.00%)
Apr 03, 2023 5.345 5.351 5.244 5.271 10,235 -0.06(-1.04%)
Mar 31, 2023 5.345 5.354 5.300 5.327 6,165 +0.01(+0.25%)
Mar 30, 2023 5.253 5.336 5.234 5.313 1,978 +0.09(+1.69%)
Mar 29, 2023 5.308 5.317 5.206 5.225 31,345 -0.02(-0.35%)
Mar 28, 2023 5.327 5.354 5.234 5.243 6,310 -0.03(-0.53%)
Mar 27, 2023 5.290 5.328 5.271 5.271 7,353 +0.02(+0.35%)
Mar 24, 2023 5.253 5.253 5.188 5.253 6,041 -0.01(-0.18%)
Mar 23, 2023 5.419 5.419 5.234 5.262 16,107 -0.10(-1.90%)
Mar 22, 2023 5.308 5.428 5.308 5.364 49,392 -0.05(-0.85%)
Mar 21, 2023 5.428 5.428 5.364 5.410 16,744 +0.04(+0.69%)
Mar 20, 2023 5.373 5.373 5.179 5.373 23,202 +0.06(+1.22%)
Mar 17, 2023 5.345 5.345 5.188 5.308 16,363 +0.02(+0.35%)
Mar 16, 2023 5.225 5.401 5.188 5.290 17,170 +0.05(+0.88%)
Mar 15, 2023 5.335 5.335 5.198 5.243 8,446 +0.00(+0.00%)
Mar 14, 2023 5.170 5.398 5.170 5.243 19,543 +0.05(+1.05%)
Mar 13, 2023 5.180 5.234 5.180 5.189 10,754 -0.10(-1.90%)
Mar 10, 2023 5.307 5.307 5.244 5.289 6,660 -0.01(-0.17%)
Mar 09, 2023 5.243 5.316 5.216 5.298 10,287 +0.04(+0.70%)
Mar 08, 2023 5.243 5.262 5.239 5.262 4,396 -0.03(-0.52%)
Mar 07, 2023 5.243 5.289 5.225 5.289 5,622 +0.05(+0.87%)
Mar 06, 2023 5.216 5.269 5.199 5.243 8,568 +0.06(+1.23%)
Mar 03, 2023 5.125 5.216 5.125 5.180 12,312 +0.01(+0.26%)
Mar 02, 2023 5.152 5.197 5.134 5.166 3,793 +0.03(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.