Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.075 -0.065 (-1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 1.457 1.528 1.457 1.496 22,009 +0.07(+4.68%)
May 29, 2008 1.394 1.433 1.394 1.429 41,600 +0.06(+4.61%)
May 28, 2008 1.398 1.398 1.366 1.366 12,189 -0.01(-0.86%)
May 27, 2008 1.378 1.394 1.378 1.378 95,421 +0.01(+0.75%)
May 26, 2008 1.347 1.368 1.347 1.368 3,908 +0.00(+0.00%)
May 23, 2008 1.347 1.368 1.347 1.368 3,908 -0.03(-2.14%)
May 22, 2008 1.394 1.398 1.394 1.398 12,189 +0.00(+0.00%)
May 21, 2008 1.382 1.398 1.382 1.398 25,432 +0.01(+0.97%)
May 20, 2008 1.382 1.385 1.382 1.385 4,063 -0.00(-0.11%)
May 19, 2008 1.386 1.386 1.386 1.386 10,492 +0.01(+0.57%)
May 16, 2008 1.359 1.398 1.359 1.378 150,552 +0.02(+1.16%)
May 15, 2008 1.374 1.374 1.363 1.363 1,208 -0.02(-1.14%)
May 14, 2008 1.327 1.410 1.327 1.378 27,593 -0.03(-1.96%)
May 13, 2008 1.406 1.406 1.406 1.406 0 +0.00(+0.00%)
May 12, 2008 1.410 1.410 1.339 1.406 229,068 -0.00(-0.28%)
May 09, 2008 1.394 1.410 1.394 1.410 9,314 +0.02(+1.70%)
May 08, 2008 1.386 1.386 1.378 1.386 323,141 +0.05(+3.53%)
May 07, 2008 1.339 1.339 1.339 1.339 0 +0.00(+0.00%)
May 06, 2008 1.343 1.359 1.331 1.339 31,750 -0.00(-0.29%)
May 05, 2008 1.386 1.386 1.343 1.343 507 -0.06(-3.94%)
May 02, 2008 1.394 1.398 1.394 1.398 1,777 -0.01(-0.84%)
May 01, 2008 1.335 1.410 1.335 1.410 11,173 +0.06(+4.07%)
Apr 30, 2008 1.355 1.355 1.355 1.355 0 +0.00(+0.00%)
Apr 29, 2008 1.398 1.398 1.284 1.355 5,332 +0.02(+1.18%)
Apr 28, 2008 1.323 1.343 1.292 1.339 9,878 -0.07(-4.76%)
Apr 25, 2008 1.406 1.406 1.406 1.406 0 +0.00(+0.00%)
Apr 24, 2008 1.410 1.410 1.406 1.406 2,285 -0.02(-1.11%)
Apr 23, 2008 1.347 1.422 1.335 1.422 91,736 +0.11(+8.08%)
Apr 22, 2008 1.298 1.426 1.284 1.315 4,888 -0.11(-7.48%)
Apr 21, 2008 1.335 1.422 1.335 1.422 8,768 +0.09(+6.49%)
Apr 18, 2008 1.363 1.410 1.248 1.335 21,323 -0.02(-1.45%)
Apr 17, 2008 1.378 1.406 1.264 1.355 6,856 +0.04(+2.69%)
Apr 16, 2008 1.433 1.433 1.319 1.319 9,649 -0.11(-7.97%)
Apr 15, 2008 1.429 1.433 1.429 1.433 5,586 +0.03(+2.25%)
Apr 14, 2008 1.394 1.433 1.248 1.402 12,702 +0.03(+2.01%)
Apr 11, 2008 1.390 1.390 1.339 1.374 27,705 +0.10(+8.05%)
Apr 10, 2008 1.390 1.390 1.272 1.272 11,427 -0.04(-3.29%)
Apr 09, 2008 1.386 1.394 1.315 1.315 6,404 -0.01(-0.60%)
Apr 08, 2008 1.323 1.323 1.323 1.323 507 -0.07(-4.82%)
Apr 07, 2008 1.453 1.453 1.335 1.390 9,202 +0.07(+5.06%)
Apr 04, 2008 1.323 1.343 1.323 1.323 1,777 +0.00(+0.00%)
Apr 03, 2008 1.323 1.374 1.323 1.323 6,094 -0.12(-8.20%)
Apr 02, 2008 1.441 1.441 1.441 1.441 0 +0.00(+0.00%)
Apr 01, 2008 1.437 1.441 1.437 1.441 7,364 +0.06(+3.98%)
Mar 31, 2008 1.433 1.437 1.311 1.386 18,365 -0.06(-4.09%)
Mar 28, 2008 1.453 1.453 1.445 1.445 11,173 +0.13(+9.55%)
Mar 27, 2008 1.351 1.370 1.303 1.319 26,341 -0.07(-5.37%)
Mar 26, 2008 1.410 1.410 1.394 1.394 507 +0.02(+1.14%)
Mar 25, 2008 1.363 1.429 1.363 1.378 23,530 -0.01(-0.57%)
Mar 24, 2008 1.398 1.449 1.386 1.386 21,343 +0.04(+2.62%)
Mar 21, 2008 1.382 1.382 1.348 1.351 16,369 +0.00(+0.00%)
Mar 20, 2008 1.382 1.382 1.348 1.351 16,369 +0.01(+0.88%)
Mar 19, 2008 1.343 1.386 1.339 1.339 13,458 -0.00(-0.29%)
Mar 18, 2008 1.343 1.343 1.335 1.343 10,637 -0.07(-4.75%)
Mar 17, 2008 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Mar 14, 2008 1.355 1.418 1.323 1.410 14,931 +0.07(+5.29%)
Mar 13, 2008 1.343 1.351 1.339 1.339 3,047 -0.14(-9.57%)
Mar 12, 2008 1.477 1.524 1.402 1.481 25,384 -0.02(-1.57%)
Mar 11, 2008 1.508 1.536 1.426 1.504 20,315 -0.03(-2.05%)
Mar 10, 2008 1.457 1.544 1.319 1.536 21,828 +0.08(+5.41%)
Mar 07, 2008 1.437 1.457 1.418 1.457 23,235 +0.00(+0.27%)
Mar 06, 2008 1.296 1.508 1.264 1.453 36,471 +0.12(+8.85%)
Mar 05, 2008 1.382 1.382 1.248 1.335 64,582 -0.02(-1.74%)
Mar 04, 2008 1.457 1.524 1.359 1.359 139,084 -0.06(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.