Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.075 -0.065 (-1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.2953 0.2953 0.2953 0.2953 2,539 +0.00(+0.00%)
May 28, 2002 0.2953 0.2953 0.2953 0.2953 11,936 -0.02(-6.25%)
May 27, 2002 0.3150 0.3150 0.3150 0.3150 8,888 +0.00(+0.00%)
May 24, 2002 0.3150 0.3150 0.3150 0.3150 8,888 +0.02(+5.26%)
May 23, 2002 0.3032 0.3032 0.2953 0.2993 119,871 +0.00(+1.33%)
May 22, 2002 0.2756 0.2756 0.2756 0.2953 22,094 +0.03(+11.94%)
May 21, 2002 0.2638 0.2638 0.2638 0.2638 15,237 +0.00(+0.00%)
May 20, 2002 0.2638 0.2638 0.2638 0.2638 0 +0.00(+0.00%)
May 17, 2002 0.2638 0.2638 0.2638 0.2638 0 +0.00(+0.00%)
May 16, 2002 0.2638 0.2638 0.2638 0.2638 0 +0.00(+0.00%)
May 15, 2002 0.2244 0.2559 0.2244 0.2638 15,237 +0.04(+17.54%)
May 14, 2002 0.2244 0.2244 0.2244 0.2244 0 +0.00(+0.00%)
May 13, 2002 0.2244 0.2244 0.2244 0.2244 1,015 +0.00(+0.00%)
May 10, 2002 0.2244 0.2363 0.2244 0.2244 62,475 +0.00(+0.00%)
May 09, 2002 0.2244 0.2244 0.2244 0.2244 0 +0.00(+0.00%)
May 08, 2002 0.2244 0.2244 0.2244 0.2244 0 +0.00(+0.00%)
May 07, 2002 0.2244 0.2244 0.2244 0.2244 2,539 -0.02(-8.06%)
May 06, 2002 0.2441 0.2441 0.2441 0.2441 1,269 +0.00(+0.00%)
May 03, 2002 0.2441 0.2441 0.2441 0.2441 19,047 -0.03(-11.43%)
May 02, 2002 0.2953 0.2953 0.2756 0.2756 57,142 +0.01(+2.94%)
May 01, 2002 0.2559 0.2756 0.2363 0.2678 25,396 +0.04(+19.30%)
Apr 30, 2002 0.2244 0.2244 0.2244 0.2244 0 +0.00(+0.00%)
Apr 29, 2002 0.2244 0.2244 0.2244 0.2244 2,539 -0.03(-12.31%)
Apr 26, 2002 0.2559 0.2559 0.2559 0.2559 11,936 +0.00(+0.00%)
Apr 25, 2002 0.2166 0.2481 0.2166 0.2559 77,205 +0.02(+8.33%)
Apr 24, 2002 0.2008 0.2363 0.1969 0.2363 126,220 +0.06(+33.33%)
Apr 23, 2002 0.1693 0.1772 0.1693 0.1772 55,110 +0.01(+4.65%)
Apr 22, 2002 0.1693 0.1693 0.1693 0.1693 0 +0.00(+0.00%)
Apr 19, 2002 0.1693 0.1693 0.1693 0.1693 0 +0.00(+0.00%)
Apr 18, 2002 0.1693 0.1693 0.1693 0.1693 0 +0.00(+0.00%)
Apr 17, 2002 0.1693 0.1693 0.1693 0.1693 0 +0.00(+0.00%)
Apr 16, 2002 0.1693 0.1693 0.1693 0.1693 0 +0.00(+0.00%)
Apr 15, 2002 0.1693 0.1693 0.1693 0.1693 30,475 +0.00(+0.00%)
Apr 12, 2002 0.1693 0.1693 0.1693 0.1693 0 -0.01(-4.44%)
Apr 11, 2002 0.1772 0.1772 0.1772 0.1772 0 +0.00(+0.00%)
Apr 10, 2002 0.1772 0.1772 0.1772 0.1772 0 +0.00(+0.00%)
Apr 09, 2002 0.1772 0.1772 0.1772 0.1772 0 +0.00(+0.00%)
Apr 08, 2002 0.1772 0.1772 0.1772 0.1772 0 +0.00(+0.00%)
Apr 05, 2002 0.1693 0.1772 0.1693 0.1772 52,062 +0.01(+4.65%)
Apr 04, 2002 0.1693 0.1693 0.1693 0.1693 0 +0.00(+0.00%)
Apr 03, 2002 0.1693 0.1693 0.1693 0.1693 0 +0.00(+0.00%)
Apr 02, 2002 0.1693 0.1693 0.1693 0.1693 0 +0.00(+0.00%)
Apr 01, 2002 0.1654 0.1693 0.1654 0.1693 507 -0.01(-4.44%)
Mar 29, 2002 0.1693 0.1890 0.1575 0.1772 392,883 +0.00(+0.00%)
Mar 28, 2002 0.1693 0.1693 0.1575 0.1772 260,821 +0.02(+9.76%)
Mar 27, 2002 0.1614 0.1614 0.1614 0.1614 0 +0.00(+0.00%)
Mar 26, 2002 0.1614 0.1614 0.1614 0.1614 0 +0.00(+0.00%)
Mar 25, 2002 0.1772 0.1772 0.1772 0.1614 194,791 -0.04(-18.00%)
Mar 22, 2002 0.1969 0.1969 0.1969 0.1969 2,539 +0.04(+21.95%)
Mar 21, 2002 0.1614 0.1614 0.1614 0.1614 0 +0.00(+0.00%)
Mar 20, 2002 0.1614 0.1614 0.1614 0.1614 0 +0.00(+0.00%)
Mar 19, 2002 0.1772 0.1772 0.1614 0.1614 148,823 -0.02(-8.89%)
Mar 18, 2002 0.1772 0.1772 0.1772 0.1772 0 +0.00(+0.00%)
Mar 15, 2002 0.1772 0.1772 0.1772 0.1772 0 +0.00(+0.00%)
Mar 14, 2002 0.1772 0.1772 0.1772 0.1772 17,523 +0.02(+9.76%)
Mar 13, 2002 0.1614 0.1614 0.1614 0.1614 101,839 +0.00(+0.00%)
Mar 12, 2002 0.1614 0.1693 0.1614 0.1614 34,285 +0.00(+0.00%)
Mar 11, 2002 0.1614 0.1614 0.1614 0.1614 12,698 +0.00(+0.00%)
Mar 08, 2002 0.1614 0.1614 0.1614 0.1614 219,679 +0.00(+0.00%)
Mar 07, 2002 0.1772 0.1614 0.1614 0.1614 19,555 -0.02(-8.89%)
Mar 06, 2002 0.1772 0.1772 0.1772 0.1772 0 +0.00(+0.00%)
Mar 05, 2002 0.1811 0.1811 0.1811 0.1772 15,237 +0.00(+0.00%)
Mar 04, 2002 0.1772 0.1772 0.1772 0.1772 5,079 -0.00(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.