Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.580 +0.050 (+1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.3714 0.3943 0.3714 0.3943 6,361 +0.01(+3.87%)
May 28, 2002 0.3962 0.3962 0.3797 0.3797 10,298 -0.02(-4.17%)
May 27, 2002 0.3714 0.3962 0.3714 0.3962 60,278 +0.00(+0.00%)
May 24, 2002 0.3714 0.3962 0.3714 0.3962 60,278 +0.01(+2.13%)
May 23, 2002 0.3879 0.3879 0.3879 0.3879 0 +0.00(+0.00%)
May 22, 2002 0.3813 0.3896 0.3764 0.3879 19,083 +0.01(+1.73%)
May 21, 2002 0.3962 0.3962 0.3813 0.3813 161,147 +0.00(+0.43%)
May 20, 2002 0.3747 0.3797 0.3549 0.3797 90,872 -0.01(-3.36%)
May 17, 2002 0.3797 0.3929 0.3764 0.3929 82,088 +0.02(+5.78%)
May 16, 2002 0.3714 0.3714 0.3714 0.3714 45,739 -0.01(-2.17%)
May 15, 2002 0.3714 0.3797 0.3697 0.3797 24,838 +0.01(+2.22%)
May 14, 2002 0.3631 0.3714 0.3631 0.3714 6,058 +0.01(+2.27%)
May 13, 2002 0.3879 0.3879 0.3631 0.3631 10,298 -0.02(-6.38%)
May 10, 2002 0.4028 0.4028 0.3714 0.3879 20,900 +0.02(+4.44%)
May 09, 2002 0.3714 0.3714 0.3714 0.3714 21,203 -0.01(-2.17%)
May 08, 2002 0.3714 0.3962 0.3714 0.3797 164,782 +0.01(+2.22%)
May 07, 2002 0.3912 0.4061 0.3681 0.3714 165,085 -0.02(-4.26%)
May 06, 2002 0.3714 0.3879 0.3714 0.3879 232,028 +0.02(+4.44%)
May 03, 2002 0.3714 0.3714 0.3714 0.3714 12,116 +0.01(+1.81%)
May 02, 2002 0.3714 0.3797 0.3648 0.3648 63,913 -0.01(-1.78%)
May 01, 2002 0.3714 0.3714 0.3714 0.3714 30,290 +0.02(+4.65%)
Apr 30, 2002 0.3549 0.3549 0.3483 0.3549 26,353 -0.02(-4.44%)
Apr 29, 2002 0.3631 0.3714 0.3631 0.3714 52,403 +0.00(+1.35%)
Apr 26, 2002 0.3400 0.3714 0.3400 0.3664 59,067 -0.00(-1.33%)
Apr 25, 2002 0.3549 0.3714 0.3235 0.3714 43,315 +0.01(+2.27%)
Apr 24, 2002 0.3549 0.3714 0.3516 0.3631 384,693 -0.01(-2.22%)
Apr 23, 2002 0.3714 0.3714 0.3631 0.3714 307,452 -0.00(-0.04%)
Apr 22, 2002 0.3730 0.3730 0.3714 0.3716 6,663 -0.01(-2.13%)
Apr 19, 2002 0.3747 0.3797 0.3747 0.3797 10,601 -0.00(-0.86%)
Apr 18, 2002 0.3797 0.3830 0.3797 0.3830 38,469 +0.01(+2.65%)
Apr 17, 2002 0.3730 0.3730 0.3730 0.3730 0 +0.00(+0.00%)
Apr 16, 2002 0.3755 0.3960 0.3714 0.3730 56,643 -0.01(-3.42%)
Apr 15, 2002 0.3730 0.3863 0.3714 0.3863 31,805 +0.01(+4.00%)
Apr 12, 2002 0.3714 0.3714 0.3714 0.3714 3,029 -0.01(-3.85%)
Apr 11, 2002 0.3483 0.3863 0.3301 0.3863 82,996 +0.04(+11.43%)
Apr 10, 2002 0.3466 0.3466 0.3466 0.3466 0 +0.00(+0.00%)
Apr 09, 2002 0.3747 0.3747 0.3466 0.3466 29,382 -0.02(-6.25%)
Apr 08, 2002 0.3433 0.3697 0.3334 0.3697 8,481 +0.03(+7.69%)
Apr 05, 2002 0.3417 0.3466 0.3334 0.3433 45,133 +0.00(+1.46%)
Apr 04, 2002 0.3483 0.3598 0.3384 0.3384 33,622 -0.01(-3.76%)
Apr 03, 2002 0.3532 0.3565 0.3483 0.3516 51,797 +0.01(+3.40%)
Apr 02, 2002 0.3087 0.3483 0.3087 0.3400 52,403 +0.04(+15.08%)
Apr 01, 2002 0.2889 0.2955 0.2889 0.2955 24,535 -0.00(-0.56%)
Mar 29, 2002 0.3070 0.3301 0.2724 0.2971 314,419 +0.00(+0.00%)
Mar 28, 2002 0.3070 0.3301 0.2724 0.2971 314,419 +0.03(+12.50%)
Mar 27, 2002 0.2971 0.3021 0.2641 0.2641 37,863 +0.00(+0.00%)
Mar 26, 2002 0.2542 0.2641 0.2526 0.2641 24,232 +0.02(+6.67%)
Mar 25, 2002 0.2542 0.2542 0.2476 0.2476 10,601 -0.02(-6.83%)
Mar 22, 2002 0.2658 0.2658 0.2658 0.2658 605 +0.02(+7.33%)
Mar 21, 2002 0.2476 0.2492 0.2476 0.2476 1,817 -0.00(-1.32%)
Mar 20, 2002 0.2344 0.2625 0.2344 0.2509 32,108 +0.04(+16.92%)
Mar 19, 2002 0.2063 0.2146 0.2063 0.2146 1,514 -0.01(-6.14%)
Mar 18, 2002 0.2294 0.2311 0.2146 0.2286 90,569 +0.01(+5.73%)
Mar 15, 2002 0.1931 0.2228 0.1898 0.2162 198,405 +0.02(+9.17%)
Mar 14, 2002 0.1964 0.1981 0.1964 0.1981 2,120 +0.01(+7.14%)
Mar 13, 2002 0.1865 0.1865 0.1849 0.1849 9,087 -0.00(-0.89%)
Mar 12, 2002 0.1865 0.1865 0.1865 0.1865 3,029 +0.00(+0.00%)
Mar 11, 2002 0.1865 0.1865 0.1865 0.1865 3,029 +0.00(+0.00%)
Mar 08, 2002 0.1865 0.1865 0.1865 0.1865 3,634 +0.00(+1.80%)
Mar 07, 2002 0.1832 0.1832 0.1832 0.1832 0 +0.00(+0.00%)
Mar 06, 2002 0.1832 0.1832 0.1832 0.1832 0 +0.00(+0.00%)
Mar 05, 2002 0.1832 0.1832 0.1832 0.1832 0 +0.00(+0.00%)
Mar 04, 2002 0.1832 0.1832 0.1832 0.1832 3,634 -0.01(-5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.