Indicators

Hub Cyber Security Ltd. - Warrant (NQ: HUBCZ )

0.0440 +0.0040 (+10.00%)

Streaming Delayed Price Updated: 1:19 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.1287	0.2200	0.0334	0.2200	7,329	-0.02(-9.69%)
May 04, 2023				0.2436	0	+0.00(+1.54%)
May 03, 2023	0.2470	0.2470	0.2399	0.2399	1,102	-0.16(-40.02%)
May 02, 2023	0.3300	0.4000	0.3000	0.4000	6,102	-0.12(-23.08%)
Apr 10, 2023				0.5200	0	-0.08(-13.33%)
Apr 05, 2023				0.6000	0	+0.00(+0.00%)
Apr 03, 2023				0.6000	0	-0.30(-33.33%)
Mar 31, 2023	0.7929	0.8495	0.7909	0.9000	5,000	+0.00(+0.00%)
Mar 30, 2023	0.6000	0.9000	0.5244	0.9000	12,400	-0.04(-4.26%)
Mar 24, 2023				0.9400	0	+0.56(+147.37%)
Mar 23, 2023	0.8788	0.8788	0.3800	0.3800	190,097	-0.26(-40.62%)
Mar 22, 2023	0.5000	0.7300	0.5000	0.6400	62,520	+0.13(+25.22%)
Mar 21, 2023	0.5000	1.380	0.4600	0.5111	23,135	-0.01(-1.14%)
Mar 20, 2023	0.4660	0.5170	0.4600	0.5170	2,500	+0.07(+14.89%)
Mar 17, 2023	0.3900	0.4500	0.3900	0.4500	5,000	+0.08(+21.62%)
Mar 16, 2023	0.3700	0.3700	0.3700	0.3700	100	+0.07(+23.33%)
Mar 14, 2023				0.3000	0	-0.19(-38.78%)
Mar 10, 2023				0.4900	0	+0.02(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.