Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Medicine Acquisition Corp. - Class A Common Stock (NQ: DMAQ )

2.960 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.970 9.970 9.970 9.970 314,217 +0.02(+0.20%)
May 27, 2022 9.950 9.950 9.950 9.950 4,569 +0.00(+0.00%)
May 26, 2022 9.950 9.970 9.950 9.950 9,001 +0.00(+0.00%)
May 19, 2022 9.950 0 -0.03(-0.30%)
May 16, 2022 9.980 1 +0.02(+0.20%)
May 10, 2022 9.960 34 -0.01(-0.10%)
May 09, 2022 9.970 9.970 9.960 9.970 25,300 -0.02(-0.20%)
May 05, 2022 9.990 22 +0.01(+0.10%)
May 04, 2022 10.01 10.01 9.980 9.980 7,765 +0.00(+0.00%)
May 03, 2022 9.980 9.980 9.970 9.980 100,800 +0.01(+0.10%)
Apr 28, 2022 9.970 0 +0.00(+0.00%)
Apr 25, 2022 9.970 3 +0.01(+0.10%)
Apr 22, 2022 9.960 9.960 9.960 9.960 665 -0.79(-7.35%)
Apr 21, 2022 9.980 10.99 9.960 10.75 322,493 +0.75(+7.50%)
Apr 14, 2022 10.00 0 +0.03(+0.30%)
Apr 13, 2022 9.970 9.970 9.960 9.970 6,871 +0.01(+0.10%)
Apr 12, 2022 9.950 9.960 9.950 9.960 687 +0.01(+0.10%)
Apr 07, 2022 9.950 0 +0.01(+0.10%)
Apr 06, 2022 9.940 9.940 9.940 9.940 47,250 +0.00(+0.00%)
Apr 05, 2022 9.940 9.940 9.940 9.940 100 +0.00(+0.00%)
Apr 04, 2022 9.940 9.940 9.940 9.940 315,512 +0.02(+0.20%)
Mar 11, 2022 9.920 0 +0.01(+0.10%)
Mar 10, 2022 9.910 9.910 9.910 9.910 400 +0.00(+0.00%)
Mar 07, 2022 9.910 0 -0.01(-0.10%)
Mar 03, 2022 9.920 70 +0.01(+0.10%)
Mar 02, 2022 10.89 10.89 9.910 9.910 1,584 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.