Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd ADR (OP: OISHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 57.44 57.44 57.44 246 -0.25(-0.43%)
May 27, 2015 57.73 57.73 57.69 57.69 850 -0.53(-0.91%)
May 26, 2015 58.22 58.22 58.22 58.22 158 -0.42(-0.72%)
May 21, 2015 58.64 58.64 58.64 0 +1.33(+2.32%)
May 19, 2015 57.31 57.31 57.31 0 -5.08(-8.14%)
May 13, 2015 62.39 62.39 62.39 0 +1.25(+2.04%)
May 11, 2015 61.14 61.14 61.14 0 -0.07(-0.11%)
May 08, 2015 61.21 61.21 61.21 61.21 545 -1.64(-2.61%)
May 06, 2015 62.85 62.85 62.85 50 -0.97(-1.52%)
May 05, 2015 63.82 63.82 63.82 63.82 500 -0.52(-0.81%)
May 01, 2015 64.34 64.34 64.34 0 -0.62(-0.95%)
Apr 29, 2015 64.96 64.96 64.96 0 -0.90(-1.37%)
Apr 28, 2015 65.86 65.86 65.86 65.86 100 +0.75(+1.15%)
Apr 24, 2015 65.11 65.11 65.11 0 +1.39(+2.18%)
Apr 23, 2015 63.05 63.72 63.05 63.72 4,400 +1.79(+2.89%)
Apr 22, 2015 61.93 61.93 61.93 61.93 278 -0.68(-1.09%)
Apr 20, 2015 62.61 62.61 62.61 0 +0.25(+0.40%)
Apr 17, 2015 62.36 62.36 62.36 62.36 100 -1.05(-1.66%)
Apr 16, 2015 63.40 63.41 63.40 63.41 600 +1.56(+2.52%)
Apr 15, 2015 61.41 61.85 61.41 61.85 277 +2.94(+4.99%)
Apr 09, 2015 58.91 58.91 58.91 0 +0.58(+0.99%)
Apr 08, 2015 58.30 58.33 58.30 58.33 2,100 +3.43(+6.25%)
Apr 06, 2015 54.90 54.90 54.90 50 +0.97(+1.80%)
Apr 01, 2015 53.93 53.93 53.93 0 -0.62(-1.14%)
Mar 31, 2015 54.65 54.65 54.55 54.55 275 -3.61(-6.21%)
Mar 27, 2015 58.16 58.16 58.16 0 -0.78(-1.32%)
Mar 26, 2015 58.94 58.94 58.94 58.94 494 +0.04(+0.07%)
Mar 25, 2015 59.49 59.49 58.90 58.90 600 +1.29(+2.24%)
Mar 19, 2015 57.61 57.61 57.61 0 -1.94(-3.26%)
Mar 18, 2015 58.16 59.55 58.16 59.55 222 +0.92(+1.57%)
Mar 16, 2015 58.63 58.63 58.63 0 -1.22(-2.04%)
Mar 13, 2015 59.90 59.90 59.60 59.85 600 -1.75(-2.84%)
Mar 12, 2015 61.52 61.60 61.52 61.60 464 +1.20(+1.99%)
Mar 06, 2015 60.40 60.40 60.40 0 -0.72(-1.18%)
Mar 05, 2015 61.09 61.12 61.09 61.12 300 -2.27(-3.58%)
Mar 04, 2015 63.39 63.39 63.39 63.39 1,034 +0.14(+0.22%)
Mar 03, 2015 63.00 63.32 63.00 63.25 3,100 +0.36(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.