Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd ADR (OP: OISHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 78.71 78.71 78.71 78.71 0 -1.79(-2.22%)
May 30, 2013 80.50 80.50 80.50 80.50 200 +0.36(+0.45%)
May 28, 2013 80.14 80.14 80.14 0 +2.39(+3.07%)
May 24, 2013 78.23 78.23 77.75 77.75 300 -0.48(-0.61%)
May 22, 2013 78.23 78.23 78.23 78.23 0 +0.13(+0.17%)
May 17, 2013 78.10 78.10 78.10 0 +1.89(+2.48%)
May 16, 2013 75.90 76.21 75.75 76.21 1,334 -2.79(-3.53%)
May 09, 2013 79.00 79.00 79.00 0 -0.83(-1.04%)
May 08, 2013 79.84 79.84 79.83 79.83 312 -0.35(-0.44%)
May 03, 2013 80.18 80.18 80.18 0 +1.98(+2.53%)
May 01, 2013 78.20 78.20 78.20 0 +1.65(+2.16%)
Apr 26, 2013 76.55 76.55 76.55 0 +0.65(+0.86%)
Apr 24, 2013 75.90 75.90 75.90 75.90 0 +1.35(+1.81%)
Apr 23, 2013 74.55 74.55 74.55 74.55 100 +1.12(+1.53%)
Apr 19, 2013 73.43 73.43 73.43 73.43 0 +2.74(+3.88%)
Apr 18, 2013 70.59 70.69 70.59 70.69 1,040 -2.56(-3.49%)
Apr 17, 2013 73.25 73.25 73.25 73.25 300 -5.40(-6.87%)
Apr 12, 2013 78.65 78.65 78.65 0 -1.60(-1.99%)
Apr 11, 2013 80.25 80.25 80.25 80.25 163 +1.83(+2.33%)
Apr 10, 2013 78.40 78.42 78.40 78.42 208 +3.27(+4.35%)
Apr 08, 2013 75.15 75.15 75.15 0 +0.36(+0.48%)
Apr 05, 2013 74.79 74.79 74.79 74.79 300 -1.43(-1.88%)
Apr 04, 2013 76.22 76.22 76.22 76.22 100 -0.72(-0.94%)
Apr 03, 2013 77.71 77.71 76.94 76.94 500 -0.13(-0.17%)
Apr 02, 2013 77.19 77.19 77.07 77.07 920 -1.29(-1.65%)
Mar 22, 2013 78.36 78.36 78.36 0 +1.06(+1.37%)
Mar 21, 2013 77.25 77.30 77.25 77.30 200 -1.18(-1.50%)
Mar 20, 2013 78.48 78.48 78.48 78.48 100 +0.55(+0.71%)
Mar 19, 2013 78.91 78.91 77.93 77.93 300 -2.57(-3.19%)
Mar 18, 2013 80.25 80.50 80.25 80.50 1,900 +0.35(+0.44%)
Mar 15, 2013 80.15 80.15 80.15 80.15 100 -1.20(-1.48%)
Mar 08, 2013 81.35 81.35 81.35 0 +0.00(+0.00%)
Mar 07, 2013 81.35 81.35 81.35 81.35 100 +1.25(+1.56%)
Mar 06, 2013 80.10 80.10 80.10 80.10 100 +3.04(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.