Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd ADR (OP: OISHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2011 74.20 74.20 74.20 0 +0.15(+0.20%)
May 19, 2011 74.05 74.05 74.05 74.05 391 +0.66(+0.90%)
May 18, 2011 73.39 73.39 73.39 73.39 170 +1.00(+1.38%)
May 16, 2011 72.39 72.39 72.39 0 +0.23(+0.32%)
May 13, 2011 72.16 72.16 72.16 72.16 200 -3.33(-4.41%)
May 11, 2011 75.49 75.49 75.49 0 -0.51(-0.67%)
May 10, 2011 75.80 76.00 75.80 76.00 500 +0.20(+0.26%)
May 09, 2011 75.30 75.80 75.30 75.80 514 +0.60(+0.80%)
May 06, 2011 75.20 75.20 75.20 75.20 300 +2.32(+3.18%)
May 05, 2011 74.30 74.30 72.88 72.88 600 -2.22(-2.96%)
May 04, 2011 75.10 75.10 75.10 75.10 500 -1.02(-1.34%)
May 03, 2011 76.12 76.12 76.12 76.12 200 -1.39(-1.79%)
May 02, 2011 77.55 77.55 77.51 77.51 200 -0.94(-1.20%)
Apr 27, 2011 78.45 78.45 78.45 78.45 0 -0.05(-0.06%)
Apr 25, 2011 78.50 78.50 78.50 78.50 0 -1.05(-1.32%)
Apr 21, 2011 78.50 79.55 78.50 79.55 880 +2.65(+3.45%)
Apr 19, 2011 76.90 76.90 76.90 76.90 0 +0.50(+0.65%)
Apr 18, 2011 75.50 76.40 75.50 76.40 700 -0.85(-1.10%)
Apr 13, 2011 77.25 77.25 77.25 77.25 0 -2.10(-2.65%)
Apr 11, 2011 79.35 79.35 79.35 79.35 0 +3.35(+4.41%)
Apr 06, 2011 76.00 76.00 76.00 76.00 0 +1.70(+2.29%)
Apr 01, 2011 74.30 74.30 74.30 74.30 0 +0.05(+0.07%)
Mar 30, 2011 74.25 74.25 74.25 74.25 0 +1.25(+1.71%)
Mar 29, 2011 73.00 73.00 73.00 73.00 100 +0.00(+0.00%)
Mar 28, 2011 73.00 73.00 73.00 73.00 880 -1.45(-1.95%)
Mar 25, 2011 74.45 74.45 74.45 74.45 172 +3.25(+4.56%)
Mar 24, 2011 71.20 71.20 71.20 71.20 100 -0.30(-0.42%)
Mar 23, 2011 71.15 71.50 71.15 71.50 700 +0.85(+1.20%)
Mar 21, 2011 70.65 70.65 70.65 70.65 0 +0.80(+1.15%)
Mar 18, 2011 69.85 69.85 69.85 69.85 200 +4.35(+6.64%)
Mar 16, 2011 65.50 65.50 65.50 65.50 0 -1.60(-2.38%)
Mar 14, 2011 67.10 67.10 67.10 67.10 0 +0.20(+0.30%)
Mar 11, 2011 66.90 66.90 66.90 66.90 200 +2.30(+3.56%)
Mar 10, 2011 64.60 64.60 64.60 64.60 200 -2.95(-4.37%)
Mar 09, 2011 67.55 67.55 67.55 67.55 209 -1.00(-1.46%)
Mar 07, 2011 68.55 68.55 68.55 68.55 0 -2.15(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.