Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd ADR (OP: OISHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2010 40.70 40.70 40.70 0 -5.55(-12.00%)
May 24, 2010 46.25 46.25 46.25 46.25 200 -2.00(-4.15%)
May 17, 2010 48.25 48.25 48.25 48.25 0 -0.25(-0.52%)
May 14, 2010 48.50 48.50 48.50 48.50 253 -1.75(-3.48%)
May 10, 2010 50.25 50.25 50.25 50.25 0 -4.75(-8.64%)
Apr 08, 2010 55.00 55.00 55.00 55.00 0 -0.55(-0.99%)
Apr 01, 2010 55.55 55.55 55.55 55.55 0 +0.95(+1.74%)
Mar 18, 2010 54.60 54.60 54.60 54.60 0 +2.55(+4.90%)
Mar 10, 2010 52.05 52.05 52.05 0 +5.10(+10.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.